Data Historis Harga Kripto 05/05/2020
Daftar harga kripto yang direkam pada tanggal 05/05/2020, mencakup 2.559 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1902 |  Gratz GRAT | US$0,0002391 | 1,35% | 10,19% | US$7.412 | - | 31.000.000 GRAT |
| 1903 |  Crowdholding YUP | US$0,00003588 | 0,00% | 0,00% | US$7.349 | - | 204.836.469 YUP |
| 1904 |  Aigang AIX | US$0,0002448 | 13,50% | 13,15% | US$7.167 | US$9,86 | 29.274.567 AIX |
| 1905 |  Couchain COU | US$0,0000007025 | -2,06% | 7,60% | US$7.166 | US$367,69 | 10.200.000.000 COU |
| 1906 |  TajCoin TAJ | US$0,0004427 | 0,00% | 186,35% | US$7.149 | - | 16.151.338 TAJ |
| 1907 |  Luna Coin LUNA | US$0,004167 | 127,39% | 12,93% | US$7.111 | US$139,26 | 1.706.429 LUNA |
| 1908 |  Rupaya RUPX | US$0,0006112 | 0,00% | 31,59% | US$7.104 | - | 11.622.721 RUPX |
| 1909 |  Centurion CNT | US$0,00008979 | -37,00% | -37,00% | US$6.974 | US$1,95 | 77.663.826 CNT |
| 1910 |  Bionic BNC | US$0,00001300 | -2,41% | -1,44% | US$6.969 | US$4.186,54 | 536.244.233 BNC |
| 1911 |  TokenDesk TDS | US$0,0004742 | 0,00% | 53,11% | US$6.962 | - | 14.683.321 TDS |
| 1912 |  Simmitri SIM | US$0,00009809 | 0,06% | 81,43% | US$6.912 | - | 70.468.612 SIM |
| 1913 |  CustomContractNetwork CCN | US$0,000004132 | -27,05% | -27,05% | US$6.698 | US$0,02066 | 1.620.841.876 CCN |
| 1914 |  TrueVett VME | US$0,00003719 | -1,07% | 49,20% | US$6.622 | US$0,5195 | 178.048.389 VME |
| 1915 |  MNPCoin MNP | US$0,002963 | 3,94% | 2,77% | US$6.495 | US$0,5926 | 2.191.996 MNP |
| 1916 |  Galactrum ORE | US$0,001257 | -45,73% | 27,94% | US$6.442 | US$0,06824 | 5.124.807 ORE |
| 1917 |  PAXEX PAXEX | US$0,0003592 | 0,79% | -27,80% | US$6.311 | US$60,28 | 17.571.745 PAXEX |
| 1918 |  SpreadCoin SPR | US$0,0005628 | 0,00% | 0,00% | US$6.280 | - | 11.159.260 SPR |
| 1919 |  MASTERNET MASH | US$0,0001880 | -1,02% | 16,22% | US$5.958 | US$215,43 | 31.686.740 MASH |
| 1920 |  Alpha Coin APC | US$0,0001886 | -19,96% | -35,43% | US$5.884 | US$0,3881 | 31.188.676 APC |
| 1921 |  PlatinumBAR XPTX | US$0,002691 | 13,60% | 163,57% | US$5.814 | US$35,87 | 2.160.126 XPTX |
| 1922 |  Quebecoin QBC | US$0,0008518 | 0,00% | 0,00% | US$5.710 | - | 6.703.138 QBC |
| 1923 |  SkyHub Coin SHB | US$0,008673 | 4,67% | -33,49% | US$5.580 | US$20.141,16 | 643.413 SHB |
| 1924 |  DeltaChain DELTA | US$0,0000007318 | 0,00% | -34,43% | US$5.489 | - | 7.500.000.000 DELTA |
| 1925 |  Dragon Option DRAGON | US$0,00005869 | 3,79% | 4,02% | US$5.454 | US$7.901,41 | 92.921.232 DRAGON |
| 1926 |  Peerguess GUESS | US$0,00008882 | -0,30% | -42,98% | US$5.377 | - | 60.537.668 GUESS |
| 1927 |  Litecred LTCR | US$0,0001778 | 0,00% | -21,68% | US$5.374 | - | 30.227.750 LTCR |
| 1928 |  Akroma AKA | US$0,0002694 | 1,00% | -11,22% | US$5.166 | US$176,53 | 19.177.485 AKA |
| 1929 |  LiteBitcoin LBTC | US$0,0001771 | 0,00% | 13,64% | US$5.126 | - | 28.940.333 LBTC |
| 1930 |  Project Coin PRJ | US$0,00008979 | -49,60% | 15,34% | US$5.075 | US$18,64 | 56.514.475 PRJ |
| 1931 |  ARbit ARB | US$0,0004673 | 0,00% | 0,07% | US$5.061 | - | 10.830.050 ARB |
| 1932 |  Bitcoin 21 XBTC21 | US$0,006372 | -29,85% | 5,36% | US$5.054 | US$6,73 | 793.108 XBTC21 |
| 1933 |  Nyerium NYEX | US$0,0001863 | -47,73% | -27,46% | US$5.030 | US$21,91 | 27.004.485 NYEX |
| 1934 |  Garlicoin GRLC | US$0,00008897 | -0,13% | -77,16% | US$5.026 | - | 56.490.663 GRLC |
| 1935 |  Cabbage CAB | US$0,0004703 | 0,00% | 0,59% | US$4.939 | - | 10.499.996 CAB |
| 1936 |  Helper Search Token HSN | US$0,0000005785 | 6,60% | 45,85% | US$4.906 | US$9,37 | 8.479.947.437 HSN |
| 1937 |  VikkyToken VIKKY | US$0,000001260 | 3,05% | -11,70% | US$4.698 | US$12.322,66 | 3.727.082.538 VIKKY |
| 1938 |  Playgroundz IOG | US$0,0001623 | 0,00% | 0,00% | US$4.632 | - | 28.545.120 IOG |
| 1939 |  Netrum NTR | US$0,002148 | 0,00% | -60,68% | US$4.596 | - | 2.139.819 NTR |
| 1940 |  iBTC IBTC | US$0,00008979 | -44,69% | -24,30% | US$4.489 | US$1,80 | 49.992.999 IBTC |
| 1941 |  Crystal Token CYL | US$0,007743 | -3,68% | 11,96% | US$4.370 | US$36.947,65 | 564.377 CYL |
| 1942 |  XOVBank XOV | US$0,00003306 | 3,06% | -24,22% | US$4.338 | US$35.999,13 | 131.202.358 XOV |
| 1943 |  Nekonium NUKO | US$0,0003592 | 0,79% | 53,63% | US$4.310 | US$7,24 | 12.000.829 NUKO |
| 1944 |  SONO SONO | US$0,002065 | 36,37% | 15,22% | US$4.306 | US$0,002061 | 2.084.823 SONO |
| 1945 |  Ccore CCO | US$0,002499 | -19,42% | -42,93% | US$4.248 | US$5,93 | 1.699.999 CCO |
| 1946 |  Cannation CNNC | US$0,001706 | 0,79% | 30,24% | US$4.226 | US$5,61 | 2.476.893 CNNC |
| 1947 |  Kora Network Token KNT | US$0,00001240 | -1,02% | -43,17% | US$4.161 | US$8,17 | 335.625.000 KNT |
| 1948 |  ARAW ARAW | US$0,000002066 | -1,02% | -65,26% | US$4.119 | US$2,06 | 1.993.576.188 ARAW |
| 1949 |  Crystal Clear CCT | US$0,0007068 | 0,00% | 0,77% | US$4.046 | - | 5.723.973 CCT |
| 1950 |  Authorship ATS | US$0,00004046 | 0,00% | 1,71% | US$4.045 | - | 99.971.428 ATS |
Tabel di atas menampilkan halaman 39 dari total 52 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.