Data Historis Harga Kripto 05/05/2020
Daftar harga kripto yang direkam pada tanggal 05/05/2020, mencakup 2.559 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Zealium NZL | US$0,001347 | 0,79% | 8,02% | US$17.668 | US$2,76 | 13.117.174 NZL |
| 1802 |  MojoCoin MOJO | US$0,001436 | 0,74% | 15,17% | US$17.629 | US$191,21 | 12.276.850 MOJO |
| 1803 |  High Voltage HVCO | US$0,01177 | 0,00% | 149,73% | US$17.588 | - | 1.494.171 HVCO |
| 1804 |  Ellaism ELLA | US$0,0008979 | 0,79% | 21,67% | US$17.388 | US$13,57 | 19.364.074 ELLA |
| 1805 |  PureVidz VIDZ | US$0,0001372 | 0,00% | 0,00% | US$17.190 | - | 125.279.775 VIDZ |
| 1806 |  IGToken IG | US$0,000004422 | -2,55% | -16,26% | US$17.099 | US$1.282,04 | 3.867.046.088 IG |
| 1807 |  Italo XTA | US$0,004144 | 0,89% | -9,78% | US$17.050 | US$8,86 | 4.114.801 XTA |
| 1808 |  Digiwage WAGE | US$0,0003592 | 1,41% | -6,75% | US$16.904 | US$8,09 | 47.062.308 WAGE |
| 1809 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1810 |  Emphy EPY | US$0,002101 | 0,00% | 5,94% | US$16.632 | - | 7.915.125 EPY |
| 1811 |  Ethouse HORSE | US$0,0002350 | -0,18% | -34,31% | US$16.598 | - | 70.632.222 HORSE |
| 1812 |  BitWhite BTW | US$0,0004564 | -20,49% | -3,18% | US$16.579 | US$2.384,47 | 36.325.371 BTW |
| 1813 |  Ether Kingdoms Token IMP | US$0,002254 | -3,97% | -2,56% | US$16.531 | US$15.862,43 | 7.334.276 IMP |
| 1814 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1815 |  Elementrem ELE | US$0,0006196 | 0,00% | 33,84% | US$16.238 | - | 26.205.539 ELE |
| 1816 |  Payfair PFR | US$0,0004027 | -2,20% | 134,41% | US$15.846 | US$846,03 | 39.347.537 PFR |
| 1817 |  Scanetchain SWC | US$0,00001886 | -72,58% | 16,43% | US$15.830 | - | 839.506.297 SWC |
| 1818 |  EOS TRUST EOST | US$0,000002091 | -2,14% | 12,54% | US$15.718 | - | 7.518.810.122 EOST |
| 1819 |  Acash Coin ACA | US$0,000002198 | 0,00% | 10,66% | US$15.391 | - | 7.003.331.814 ACA |
| 1820 |  Zurcoin ZUR | US$0,0001753 | 0,00% | 12,84% | US$15.366 | - | 87.653.034 ZUR |
| 1821 |  SONDER SNR | US$0,00008974 | 0,73% | 25,45% | US$15.155 | - | 168.879.121 SNR |
| 1822 |  LOCIcoin LOCI | US$0,0003629 | 0,00% | 0,00% | US$15.018 | - | 41.387.232 LOCI |
| 1823 |  SHPING SHPING | US$0,00001033 | -21,27% | 31,02% | US$15.001 | US$3,52 | 1.452.063.688 SHPING |
| 1824 |  onLEXpa onLEXpa | US$0,00008042 | -1,22% | -5,13% | US$14.957 | US$1.922,48 | 185.993.854 onLEXpa |
| 1825 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.944 | - | 12.587 BITSILVER |
| 1826 |  KWHCoin KWH | US$0,000008265 | -1,02% | 4,18% | US$14.938 | - | 1.807.438.681 KWH |
| 1827 |  BriaCoin BRIA | US$0,02000 | 0,00% | 0,00% | US$14.869 | - | 743.431 BRIA |
| 1828 |  Neural Protocol NRP | US$0,000001553 | -7,92% | 0,45% | US$14.751 | US$3,79 | 9.497.994.014 NRP |
| 1829 |  Bitcoin Adult BTAD | US$0,0003575 | -12,46% | -1,58% | US$14.608 | US$0,1595 | 40.860.920 BTAD |
| 1830 |  Absolute ABS | US$0,001122 | -0,33% | 2,76% | US$14.504 | US$2.122,24 | 12.921.832 ABS |
| 1831 |  Iungo ING | US$0,0003585 | 0,00% | -41,80% | US$14.339 | - | 40.000.000 ING |
| 1832 |  Datacoin DTC | US$0,0003590 | 0,74% | 15,17% | US$14.257 | US$3,23 | 39.712.849 DTC |
| 1833 |  Bitcoiin B2G | US$0,0002694 | -17,91% | -13,58% | US$14.213 | US$0,8085 | 52.761.896 B2G |
| 1834 |  StarterCoin STAC | US$0,00004136 | 0,00% | -36,59% | US$14.146 | - | 342.007.189 STAC |
| 1835 |  ShowHand HAND | US$0,0000002275 | -0,94% | 4,26% | US$14.083 | US$21.117,15 | 61.912.434.418 HAND |
| 1836 |  EUNOMIA ENTS | US$0,0000008570 | 4,88% | 9,97% | US$14.073 | US$769,55 | 16.420.688.682 ENTS |
| 1837 |  Egoras EGR | US$0,00006284 | 33,54% | -18,82% | US$13.877 | US$16.739,66 | 220.845.056 EGR |
| 1838 |  FuzzBalls FUZZ | US$0,002857 | 0,00% | 11,11% | US$13.801 | - | 4.829.945 FUZZ |
| 1839 |  GoldBlocks GB | US$0,0008843 | 0,00% | 6,26% | US$13.764 | - | 15.563.873 GB |
| 1840 |  Connect Coin XCON | US$0,0003516 | -14,95% | -16,42% | US$13.713 | US$1.163,33 | 38.996.796 XCON |
| 1841 |  nDEX NDX | US$0,0000009091 | -0,83% | -5,91% | US$13.637 | US$1.142,47 | 15.000.000.000 NDX |
| 1842 |  Acoin ACOIN | US$0,01113 | 2,02% | 18,49% | US$13.578 | US$1,44 | 1.220.085 ACOIN |
| 1843 |  Jetcoin JET | US$0,001705 | -12,32% | -9,15% | US$13.452 | US$34.256,18 | 7.888.005 JET |
| 1844 |  ICO OpenLedger ICOO | US$0,02872 | 0,00% | 0,00% | US$13.381 | - | 465.952 ICOO |
| 1845 |  ZINC ZINC | US$0,002411 | 0,00% | 0,00% | US$13.151 | - | 5.455.578 ZINC |
| 1846 |  Carebit CARE | US$0,00008713 | 0,00% | 1,64% | US$13.133 | - | 150.729.752 CARE |
| 1847 |  Datarius Credit DTRC | US$0,0001020 | 0,00% | 0,10% | US$13.029 | - | 127.756.071 DTRC |
| 1848 |  GoPower GPT | US$0,0001591 | 27,02% | 331,84% | US$12.923 | US$34,61 | 81.227.046 GPT |
| 1849 |  TRONCLASSIC TRXC | US$0,00000002736 | 0,00% | 0,00% | US$12.724 | - | 465.107.478.370 TRXC |
| 1850 |  WITChain WIT | US$0,000006419 | 0,00% | 9,25% | US$12.709 | - | 1.980.000.000 WIT |
Tabel di atas menampilkan halaman 37 dari total 52 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.