Data Historis Harga Kripto 05/05/2020
Daftar harga kripto yang direkam pada tanggal 05/05/2020, mencakup 2.559 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Taklimakan Network TAN | US$0,0008964 | 0,00% | -17,84% | US$41.182 | - | 45.942.180 TAN |
| 1652 |  Evil Coin EVIL | US$0,001949 | 0,00% | 34,79% | US$40.970 | - | 21.020.383 EVIL |
| 1653 |  Advanced Technology Coin ARC | US$0,001436 | -5,18% | 2,37% | US$40.922 | US$65,66 | 28.497.614 ARC |
| 1654 |  Universal Currency UNIT | US$0,002551 | 0,00% | 39,40% | US$40.690 | - | 15.949.110 UNIT |
| 1655 |  VoteCoin VOT | US$0,0004490 | 0,79% | 11,52% | US$40.468 | US$10,41 | 90.135.375 VOT |
| 1656 |  Doge Token DOGET | US$0,000004528 | 11,43% | 11,57% | US$40.380 | - | 8.917.018.107 DOGET |
| 1657 |  Monarch MT | US$0,001167 | -1,16% | -20,13% | US$40.305 | US$3,43 | 34.527.668 MT |
| 1658 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1659 |  PWR Coin PWR | US$0,000004130 | -8,60% | -47,58% | US$39.919 | US$0,9913 | 9.664.500.811 PWR |
| 1660 |  ATBCoin ATB | US$0,0009449 | -2,16% | 7,97% | US$39.721 | US$33.726,87 | 42.038.227 ATB |
| 1661 |  UOS Network UOS | US$0,002784 | 13,73% | 34,74% | US$39.438 | US$94,69 | 14.167.840 UOS |
| 1662 |  Leadcoin LDC | US$0,00005020 | 0,00% | -7,09% | US$39.374 | - | 784.399.592 LDC |
| 1663 |  Coinchase Token CCH | US$0,00002456 | 0,11% | 49,68% | US$39.162 | - | 1.594.527.406 CCH |
| 1664 |  BTC Lite BTCL | US$0,002065 | -13,76% | -0,27% | US$38.620 | US$0,5588 | 18.700.000 BTCL |
| 1665 |  TOKYO TOKC | US$0,0001414 | 0,00% | 42,50% | US$38.548 | - | 272.697.251 TOKC |
| 1666 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1667 |  Xuez XUEZ | US$0,01042 | -2,59% | 175,52% | US$38.055 | US$27.735,45 | 3.653.526 XUEZ |
| 1668 |  Centauri CTX | US$0,0008081 | 0,79% | -5,73% | US$38.045 | US$2.565,30 | 47.076.705 CTX |
| 1669 |  CryptoSoul SOUL | US$0,0001469 | -16,76% | 35,14% | US$37.995 | US$287,80 | 258.560.080 SOUL |
| 1670 |  Fantasy Sports DFS | US$0,008379 | 7,48% | 95,45% | US$37.973 | US$11,88 | 4.532.031 DFS |
| 1671 |  Asura Coin ASA | US$0,0001715 | -0,17% | 1,00% | US$37.889 | US$2.379,72 | 220.932.400 ASA |
| 1672 |  OBITS OBITS | US$0,002603 | -3,31% | 19,78% | US$37.732 | US$232,58 | 14.497.286 OBITS |
| 1673 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1674 |  PYRO Network PYRO | US$0,00004546 | -1,02% | -9,59% | US$37.677 | US$126,31 | 828.843.387 PYRO |
| 1675 |  CommunityGeneration CGEN | US$0,00008979 | 0,79% | 16,12% | US$37.676 | US$0,009947 | 419.588.244 CGEN |
| 1676 |  DraftCoin DFT | US$0,004318 | 14,44% | 40,11% | US$37.638 | US$815,06 | 8.715.912 DFT |
| 1677 |  Kurrent KURT | US$0,0006091 | 0,00% | 0,00% | US$37.377 | - | 61.364.813 KURT |
| 1678 |  No BS Crypto NOBS | US$0,00002985 | -2,39% | 24,41% | US$37.269 | US$30.302,10 | 1.248.453.800 NOBS |
| 1679 |  Celeum CLX | US$0,008265 | 1,96% | -47,90% | US$36.757 | US$509,50 | 4.447.335 CLX |
| 1680 |  Aricoin ARI | US$0,0002692 | 0,74% | 15,17% | US$36.564 | US$10,68 | 135.802.777 ARI |
| 1681 |  Bitcoin Zero BZX | US$0,001346 | -17,83% | -16,36% | US$36.500 | US$805,92 | 27.116.066 BZX |
| 1682 |  PRiVCY PRIV | US$0,002201 | 18,12% | 61,44% | US$36.338 | US$1,56 | 16.508.939 PRIV |
| 1683 |  EveriToken EVT | US$0,001604 | -3,09% | -50,17% | US$36.271 | US$13,24 | 22.614.716 EVT |
| 1684 |  NetKoin NTK | US$0,000008141 | -1,52% | 5,23% | US$36.256 | US$410,21 | 4.453.537.916 NTK |
| 1685 |  vSlice VSL | US$0,001080 | 0,00% | 0,00% | US$36.070 | - | 33.390.496 VSL |
| 1686 |  iTicoin ITI | US$1,12 | -3,26% | 0,45% | US$35.912 | US$228,12 | 32.000 ITI |
| 1687 |  EtherInc ETI | US$0,0001125 | 25,87% | 39,96% | US$35.839 | US$40,10 | 318.472.252 ETI |
| 1688 |  DogeCash DOGEC | US$0,009877 | -7,61% | 5,85% | US$35.705 | US$60,78 | 3.614.880 DOGEC |
| 1689 |  EDRCoin EDRC | US$0,01210 | -0,17% | 62,74% | US$35.455 | - | 2.931.224 EDRC |
| 1690 |  FundRequest FND | US$0,0007402 | 0,00% | 0,00% | US$35.370 | - | 47.782.545 FND |
| 1691 |  Narrative NRVE | US$0,0004213 | 0,00% | 45,84% | US$34.730 | - | 82.428.004 NRVE |
| 1692 |  Kind Ads Token KIND | US$0,0008127 | -2,28% | -18,05% | US$34.314 | US$0,8417 | 42.223.693 KIND |
| 1693 |  Waletoken WTN | US$0,000001715 | 1,41% | 4,69% | US$34.160 | US$13.797,74 | 19.918.713.667 WTN |
| 1694 |  Klimatas KTS | US$0,04712 | 18,03% | 64,95% | US$34.061 | US$4.179,90 | 722.904 KTS |
| 1695 |  Cream CRM | US$0,0007543 | 15,19% | 140,00% | US$34.024 | US$25,28 | 45.108.749 CRM |
| 1696 |  Guider GDR | US$0,0001341 | 36,98% | 76,93% | US$33.421 | - | 249.181.440 GDR |
| 1697 |  InflationCoin IFLT | US$0,0000007456 | -6,52% | -5,57% | US$33.397 | US$0,2957 | 44.790.092.020 IFLT |
| 1698 |  Electrum Dark ELD | US$0,008518 | -3,77% | 12,79% | US$33.215 | US$485,66 | 3.899.312 ELD |
| 1699 |  Galilel GALI | US$0,001671 | -0,34% | 14,54% | US$32.635 | US$53,62 | 19.533.751 GALI |
| 1700 |  Blocklancer LNC | US$0,0002694 | 0,79% | 15,22% | US$32.364 | US$31,40 | 120.140.384 LNC |
Tabel di atas menampilkan halaman 34 dari total 52 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.