Data Historis Harga Kripto 05/05/2020
Daftar harga kripto yang direkam pada tanggal 05/05/2020, mencakup 2.559 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  SwiftCash SWIFT | US$0,0007183 | 0,24% | -20,64% | US$109.755 | US$5,72 | 152.787.466 SWIFT |
| 1452 |  Chronologic DAY | US$0,1149 | 1,68% | -19,20% | US$109.704 | US$491,17 | 954.627 DAY |
| 1453 |  CaixaPay CXP | US$0,001383 | -26,08% | -15,50% | US$109.112 | US$0,5157 | 78.905.322 CXP |
| 1454 |  Aditus ADI | US$0,0004659 | 2,40% | -38,43% | US$109.063 | US$28.549,08 | 234.110.888 ADI |
| 1455 |  Bitcoin Fast BTCF | US$0,008781 | -3,27% | -12,82% | US$108.757 | US$835,17 | 12.384.849 BTCF |
| 1456 |  Parachute PAR | US$0,0002414 | 14,64% | 38,17% | US$107.865 | US$7.242,59 | 446.829.109 PAR |
| 1457 |  MyBit MYB | US$0,0006998 | -0,19% | -2,43% | US$107.709 | US$203,24 | 153.907.200 MYB |
| 1458 |  StrongHands Masternode SHMN | US$0,05217 | -2,25% | 6,70% | US$107.569 | US$186,48 | 2.061.755 SHMN |
| 1459 |  InsaneCoin INSN | US$0,004400 | 0,95% | 7,83% | US$107.460 | US$272,26 | 24.423.471 INSN |
| 1460 |  ACE (TokenStars) ACE | US$0,008826 | -20,09% | 137,61% | US$106.754 | US$1.949,71 | 12.095.419 ACE |
| 1461 |  PeepCoin PCN | US$0,000001025 | 0,00% | -70,54% | US$106.676 | - | 104.043.035.844 PCN |
| 1462 |  Bitcoin Interest BCI | US$0,005788 | -9,41% | 29,55% | US$106.077 | US$2,54 | 18.326.892 BCI |
| 1463 |  Pesetacoin PTC | US$0,0007449 | 0,74% | 15,16% | US$105.054 | US$1,81 | 141.029.354 PTC |
| 1464 |  BlueCoin BLU | US$0,0001826 | 0,00% | 17,13% | US$104.911 | - | 574.683.675 BLU |
| 1465 |  Megacoin MEC | US$0,002692 | -11,11% | -8,64% | US$104.133 | US$0,08445 | 38.676.019 MEC |
| 1466 |  Veles VLS | US$0,08724 | 2,74% | 37,75% | US$104.016 | US$31.937,31 | 1.192.315 VLS |
| 1467 |  Intelligent Trading Foundation ITT | US$0,01050 | 0,00% | 0,00% | US$103.043 | - | 9.814.899 ITT |
| 1468 |  Litecoin Plus LCP | US$0,03725 | 5,31% | 13,75% | US$102.512 | US$26,74 | 2.752.341 LCP |
| 1469 |  Stipend SPD | US$0,008890 | 497,52% | 868,13% | US$102.418 | US$23,72 | 11.521.178 SPD |
| 1470 |  AdHive ADH | US$0,0007769 | 5,13% | -0,77% | US$102.067 | US$172,73 | 131.376.614 ADH |
| 1471 |  Bitfex BFX | US$0,0008979 | -53,47% | -70,42% | US$101.641 | US$0,9608 | 113.193.765 BFX |
| 1472 |  RightMesh RMESH | US$0,001422 | -1,02% | 4,18% | US$101.142 | US$28,52 | 71.148.517 RMESH |
| 1473 |  Eroscoin ERO | US$0,0005388 | -50,45% | -51,40% | US$100.610 | US$1.208,62 | 186.744.000 ERO |
| 1474 |  Bonpay BON | US$0,008890 | 18,07% | 18,07% | US$100.366 | US$26,94 | 11.290.301 BON |
| 1475 |  GlobalBoost-Y BSTY | US$0,005564 | 6,49% | 75,86% | US$99.884 | US$177,42 | 17.950.579 BSTY |
| 1476 |  Arbidex ABX | US$0,004848 | 0,27% | -1,31% | US$98.683 | US$760,82 | 20.354.622 ABX |
| 1477 |  Parkgene GENE | US$0,0003347 | 0,00% | 7,38% | US$98.665 | - | 294.760.863 GENE |
| 1478 |  CROAT CROAT | US$0,001257 | 56,79% | 101,64% | US$98.280 | US$691,77 | 78.178.902 CROAT |
| 1479 |  Dether DTH | US$0,001152 | -53,23% | 16,36% | US$97.946 | US$16,15 | 85.000.000 DTH |
| 1480 |  PutinCoin PUT | US$0,00008975 | 0,74% | 15,17% | US$97.836 | US$0,02672 | 1.090.116.267 PUT |
| 1481 |  Unify UNIFY | US$0,005298 | -4,08% | 14,38% | US$96.341 | US$4.040,71 | 18.185.085 UNIFY |
| 1482 |  Tokenbox TBX | US$0,008286 | -34,19% | 31,46% | US$95.532 | US$6.358,74 | 11.529.882 TBX |
| 1483 |  EventChain EVC | US$0,003053 | -0,83% | -4,92% | US$95.404 | US$3.147,89 | 31.250.497 EVC |
| 1484 |  Photon PHO | US$0,000002807 | -15,60% | 2,28% | US$95.048 | US$8,78 | 33.866.655.930 PHO |
| 1485 |  CyberFM CYFM | US$0,000001844 | 0,00% | 655,92% | US$94.414 | - | 51.200.000.000 CYFM |
| 1486 |  Patron PAT | US$0,0002442 | 32,28% | 85,22% | US$94.123 | - | 385.502.345 PAT |
| 1487 |  Coin Lion LION | US$0,002890 | -1,13% | -5,46% | US$93.127 | - | 32.226.096 LION |
| 1488 |  WIZBL WBL | US$0,0006208 | 0,00% | 0,32% | US$93.115 | - | 150.000.000 WBL |
| 1489 |  Datawallet DXT | US$0,0002375 | -32,02% | -51,65% | US$92.678 | US$6.773,94 | 390.222.225 DXT |
| 1490 |  Bee Token BEE | US$0,0003907 | 0,00% | 0,00% | US$92.443 | - | 236.629.159 BEE |
| 1491 |  Energo TSL | US$0,0001534 | -10,21% | -0,96% | US$92.405 | US$14,54 | 602.378.920 TSL |
| 1492 |  CREDIT CREDIT | US$0,000004321 | -12,54% | -9,34% | US$92.030 | US$1.113,11 | 21.297.373.342 CREDIT |
| 1493 |  Mainstream For The Underground MFTU | US$0,00008522 | 0,00% | 0,00% | US$91.625 | - | 1.075.139.615 MFTU |
| 1494 |  HeartBout HB | US$0,001708 | -8,25% | 36,18% | US$91.365 | US$8.774,56 | 53.495.267 HB |
| 1495 |  Golos GOLOS | US$0,0004010 | -0,26% | 32,92% | US$90.824 | US$1,76 | 226.467.354 GOLOS |
| 1496 |  CDX Network CDX | US$0,002784 | -6,59% | 15,23% | US$90.595 | US$193,96 | 32.546.000 CDX |
| 1497 |  Plus-Coin NPLC | US$0,0001892 | -7,68% | -1,28% | US$88.912 | US$6,55 | 469.946.471 NPLC |
| 1498 |  Privatix PRIX | US$0,08082 | 3,21% | -28,39% | US$88.650 | US$6.570,26 | 1.096.900 PRIX |
| 1499 |  ProxyNode PRX | US$0,0005419 | 1,39% | 27,98% | US$88.626 | US$42,58 | 163.540.527 PRX |
| 1500 |  Blocktix TIX | US$0,002208 | -1,07% | -13,04% | US$88.309 | US$0,2395 | 40.000.000 TIX |
Tabel di atas menampilkan halaman 30 dari total 52 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.