Data Historis Harga Kripto 05/05/2020
Daftar harga kripto yang direkam pada tanggal 05/05/2020, mencakup 2.559 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Sociall SCL | US$0,008387 | 0,00% | 27,26% | US$140.175 | - | 16.714.020 SCL |
| 1402 |  BoatPilot Token NAVY | US$0,001886 | 0,79% | 30,70% | US$139.282 | US$2.147,86 | 73.863.346 NAVY |
| 1403 |  HBZ coin HBZ | US$0,0001420 | 6,16% | 18,76% | US$138.981 | US$275,57 | 978.845.690 HBZ |
| 1404 |  ShareX SEXC | US$0,0002144 | 0,00% | 9,36% | US$138.368 | - | 645.515.075 SEXC |
| 1405 |  IXT IXT | US$0,003844 | -41,69% | -32,82% | US$137.517 | US$4.580,23 | 35.778.844 IXT |
| 1406 |  Business Credit Alliance Chain BCAC | US$0,0002803 | 12,75% | 48,40% | US$137.179 | US$947,98 | 489.432.024 BCAC |
| 1407 |  Birdchain BIRD | US$0,0008532 | 1,62% | -4,74% | US$136.202 | US$10.310,93 | 159.632.486 BIRD |
| 1408 |  Kuende KUE | US$0,0001635 | -1,64% | -25,79% | US$134.251 | US$151,04 | 821.103.008 KUE |
| 1409 |  Civitas CIV | US$0,01778 | 39,16% | 54,09% | US$134.103 | US$430,70 | 7.542.729 CIV |
| 1410 |  Hyper Speed Network HSN | US$0,001081 | -52,88% | -47,73% | US$132.999 | US$114,86 | 122.987.866 HSN |
| 1411 |  AC3 AC3 | US$0,0002694 | -10,96% | -32,65% | US$132.268 | US$8,35 | 491.008.312 AC3 |
| 1412 |  RealChain RCT | US$0,0002602 | -6,28% | -2,64% | US$131.831 | US$5.784,85 | 506.617.477 RCT |
| 1413 |  Maxcoin MAX | US$0,002130 | 0,00% | -8,57% | US$130.882 | - | 61.445.805 MAX |
| 1414 |  PUBLYTO Token PUB | US$0,00008737 | 7,56% | -39,60% | US$130.864 | US$3.100,33 | 1.497.764.594 PUB |
| 1415 |  LiteDoge LDOGE | US$0,000007953 | 21,47% | 40,01% | US$130.606 | US$0,02486 | 16.422.580.992 LDOGE |
| 1416 |  Emerald Crypto EMD | US$0,006829 | -6,22% | 4,96% | US$130.556 | US$1,00 | 19.117.129 EMD |
| 1417 |  eSDChain SDA | US$0,001333 | 18,40% | 14,04% | US$130.529 | US$1.463,99 | 97.942.027 SDA |
| 1418 |  BitSend BSD | US$0,004808 | 0,75% | 12,81% | US$130.368 | US$295,13 | 27.114.375 BSD |
| 1419 |  iDealCash DEAL | US$0,00008979 | 0,79% | 15,22% | US$129.896 | US$16,68 | 1.446.608.662 DEAL |
| 1420 |  Masari MSR | US$0,01111 | -3,01% | 16,54% | US$129.102 | US$6.926,92 | 11.620.433 MSR |
| 1421 |  Crowd Machine CMCT | US$0,0002728 | 19,51% | 8,96% | US$128.273 | US$904,12 | 470.164.800 CMCT |
| 1422 |  Bitcoin CZ BCZ | US$0,04642 | 11,41% | -5,57% | US$127.445 | US$2.393,22 | 2.745.776 BCZ |
| 1423 |  GravityCoin GXX | US$0,03710 | 4,68% | 1,85% | US$126.991 | US$1.340,67 | 3.422.841 GXX |
| 1424 |  Artis Turba ARTIS | US$0,004415 | 5,57% | 8,69% | US$126.396 | US$2.040,05 | 28.630.008 ARTIS |
| 1425 |  CryptoCarbon CCRB | US$0,005118 | -0,94% | 13,39% | US$126.373 | US$112,71 | 24.690.718 CCRB |
| 1426 |  Jarvis+ JAR | US$0,001280 | -2,52% | 2,21% | US$126.351 | US$2.850,21 | 98.706.316 JAR |
| 1427 |  Bitradio BRO | US$0,01453 | -13,90% | 117,94% | US$126.297 | US$34,50 | 8.693.990 BRO |
| 1428 |  3DCoin 3DC | US$0,001796 | -19,36% | 6,97% | US$126.049 | US$41,43 | 70.188.120 3DC |
| 1429 |  Menlo One ONE | US$0,0004132 | 1,64% | 55,30% | US$124.141 | US$105,44 | 300.404.658 ONE |
| 1430 |  MFCoin MFC | US$0,005870 | 2,65% | 8,15% | US$122.688 | US$125,66 | 20.901.004 MFC |
| 1431 |  Manna MANNA | US$0,0001850 | -29,55% | 16,09% | US$122.100 | US$0,2617 | 660.063.022 MANNA |
| 1432 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1433 |  Grimm XGM | US$0,004070 | -4,05% | 3,25% | US$121.138 | US$1.649,17 | 29.764.700 XGM |
| 1434 |  FSBT API Token FSBT | US$0,03425 | -1,21% | 4,07% | US$120.194 | US$8.040,65 | 3.509.535 FSBT |
| 1435 |  Elcoin EL | US$0,01068 | -0,06% | 0,19% | US$119.712 | US$226,82 | 11.208.967 EL |
| 1436 |  Sharpay S | US$0,0001160 | 0,00% | -15,03% | US$119.580 | - | 1.031.302.597 S |
| 1437 |  Gravity GZRO | US$0,00008979 | 0,86% | 15,22% | US$119.408 | US$6,64 | 1.329.804.341 GZRO |
| 1438 |  Rivetz RVT | US$0,004516 | 0,00% | 37,28% | US$118.510 | - | 26.244.468 RVT |
| 1439 |  PAL Network PAL | US$0,0002694 | 0,79% | 15,22% | US$118.130 | US$31,10 | 438.524.050 PAL |
| 1440 |  Relex RLX | US$0,00006275 | -16,59% | -27,28% | US$118.007 | US$1.141,02 | 1.880.589.110 RLX |
| 1441 |  Rupee RUP | US$0,003044 | -0,82% | 11,60% | US$117.798 | US$0,9132 | 38.698.300 RUP |
| 1442 |  MyWish WISH | US$0,01214 | -0,95% | -47,27% | US$115.898 | US$5,71 | 9.546.081 WISH |
| 1443 |  Moneynet MNC | US$0,00003082 | 0,00% | 155,85% | US$114.266 | - | 3.707.302.717 MNC |
| 1444 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1445 |  Netko NETKO | US$0,01124 | 0,00% | 3,74% | US$113.238 | - | 10.076.965 NETKO |
| 1446 |  Limitless VIP VIP | US$0,00008975 | -1,16% | 15,17% | US$113.066 | US$0,8966 | 1.259.816.434 VIP |
| 1447 |  Storiqa STQ | US$0,00001033 | -48,74% | -48,74% | US$112.825 | US$0,6199 | 10.920.877.605 STQ |
| 1448 |  Advanced Internet Blocks AIB | US$0,003389 | 2,20% | -45,07% | US$111.334 | US$4.340,47 | 32.852.523 AIB |
| 1449 |  Ethersocial ESN | US$0,002577 | 0,00% | 0,00% | US$111.053 | - | 43.085.440 ESN |
| 1450 |  Cobinhood COB | US$0,0002694 | 0,79% | -13,58% | US$110.715 | US$1,80 | 410.999.847 COB |
Tabel di atas menampilkan halaman 29 dari total 52 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.