Data Historis Harga Kripto 05/05/2020
Daftar harga kripto yang direkam pada tanggal 05/05/2020, mencakup 2.559 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Noir NOR | US$0,01769 | 0,70% | 20,36% | US$359.772 | US$660,44 | 20.337.356 NOR |
| 1202 |  Karbo KRB | US$0,04269 | 1,78% | 10,11% | US$359.668 | US$2.121,33 | 8.424.662 KRB |
| 1203 |  XcelToken Plus XLAB | US$0,00005685 | 9,50% | -17,13% | US$356.173 | US$1.081,81 | 6.264.839.261 XLAB |
| 1204 |  Webflix Token WFX | US$0,0001592 | -0,75% | 77,80% | US$355.131 | - | 2.231.355.350 WFX |
| 1205 |  adbank ADB | US$0,0004845 | -1,31% | -10,78% | US$354.931 | US$6.963,78 | 732.535.670 ADB |
| 1206 |  Zeitcoin ZEIT | US$0,000009550 | 0,00% | 0,00% | US$353.075 | - | 36.971.250.326 ZEIT |
| 1207 |  BeatzCoin BTZC | US$0,0002383 | 21,58% | 52,89% | US$352.970 | - | 1.481.251.802 BTZC |
| 1208 |  TV-TWO TTV | US$0,0007851 | 0,00% | 10,03% | US$351.019 | - | 447.090.078 TTV |
| 1209 |  FortKnoxster FKX | US$0,002351 | -8,20% | -4,80% | US$350.452 | US$45.137,18 | 149.077.343 FKX |
| 1210 |  SIBCoin SIB | US$0,01893 | -5,49% | -12,48% | US$348.080 | US$1.306,01 | 18.383.366 SIB |
| 1211 |  Hush HUSH | US$0,03879 | 9,65% | 12,98% | US$347.240 | US$42.063,69 | 8.952.543 HUSH |
| 1212 |  Almeela KZE | US$0,09293 | 0,00% | 0,00% | US$346.936 | - | 3.733.419 KZE |
| 1213 |  Winco WCO | US$0,0007183 | 2,97% | 0,27% | US$345.153 | US$0,0007183 | 480.480.624 WCO |
| 1214 |  DeviantCoin DEV | US$0,01282 | 49,49% | 48,80% | US$343.146 | US$1.892,47 | 26.770.166 DEV |
| 1215 |  DecentBet DBET | US$0,001810 | 0,41% | 13,73% | US$341.467 | US$139,55 | 188.632.973 DBET |
| 1216 |  MorCrypto Coin MOR | US$0,01614 | 2,33% | 8,29% | US$341.013 | US$46.319,00 | 21.126.669 MOR |
| 1217 |  Bancacy BNY | US$0,002511 | -10,45% | 5,31% | US$337.448 | US$1.023,01 | 134.373.899 BNY |
| 1218 |  RED RED | US$0,002566 | -12,34% | 0,58% | US$333.530 | US$2.834,07 | 130.000.009 RED |
| 1219 |  OracleChain OCT | US$0,01095 | -2,37% | 1,59% | US$328.371 | US$4.037,57 | 30.000.000 OCT |
| 1220 |  Vites VITES | US$0,000008894 | -0,16% | 14,13% | US$327.871 | - | 36.862.804.384 VITES |
| 1221 |  View VIEW | US$0,009249 | 0,77% | -6,33% | US$324.523 | US$253,13 | 35.088.298 VIEW |
| 1222 |  Internet of People IOP | US$0,02409 | 0,00% | 0,00% | US$324.262 | - | 13.461.469 IOP |
| 1223 |  FansTime FTI | US$0,0001135 | 0,03% | -2,43% | US$323.584 | US$33.525,56 | 2.850.000.000 FTI |
| 1224 |  CoinUs CNUS | US$0,0009446 | -2,86% | 13,07% | US$321.174 | US$591,28 | 340.000.000 CNUS |
| 1225 |  Uptrennd 1UP | US$0,003842 | -5,76% | -10,88% | US$319.455 | US$29.866,55 | 83.149.706 1UP |
| 1226 |  TraDove B2BCoin BBC | US$0,0006389 | -1,53% | 8,46% | US$319.425 | US$857,39 | 500.000.000 BBC |
| 1227 |  Honest HNST | US$0,006186 | -2,97% | 1,47% | US$317.595 | US$11.425,64 | 51.342.073 HNST |
| 1228 |  Trinity Network Credit TNC | US$0,0009519 | -6,99% | -5,57% | US$317.300 | US$116,54 | 333.333.333 TNC |
| 1229 |  Stox STX | US$0,005939 | -2,45% | -10,02% | US$314.553 | US$643,56 | 52.960.896 STX |
| 1230 |  XEL XEL | US$0,003412 | -1,79% | 15,23% | US$312.814 | US$188,93 | 91.676.277 XEL |
| 1231 |  DPRating RATING | US$0,0001211 | -3,35% | 7,70% | US$312.024 | US$1.493,64 | 2.576.031.479 RATING |
| 1232 |  x42 Protocol X42 | US$0,01690 | 6,71% | 102,59% | US$311.823 | US$256,28 | 18.447.876 X42 |
| 1233 |  NeuroChain NCC | US$0,0007215 | -4,75% | -1,49% | US$310.563 | US$48.886,33 | 430.469.685 NCC |
| 1234 |  FedoraCoin TIPS | US$0,000001446 | -1,07% | -1,10% | US$306.869 | US$4,67 | 212.269.865.434 TIPS |
| 1235 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004939 | 0,72% | 3,92% | US$306.844 | US$246,07 | 62.131.190 ETT |
| 1236 |  EnergiToken ETK | US$0,0001646 | 0,00% | -3,77% | US$304.774 | - | 1.852.153.500 ETK |
| 1237 |  Bittwatt BWT | US$0,0009877 | 10,87% | 24,83% | US$303.240 | US$34,75 | 307.006.848 BWT |
| 1238 |  ONOToken ONOT | US$0,00001696 | 0,00% | 8,38% | US$303.122 | - | 17.876.339.458 ONOT |
| 1239 |  Memetic / PepeCoin MEME | US$0,01014 | 5,96% | 15,57% | US$302.967 | US$1.912,66 | 29.873.823 MEME |
| 1240 |  Solaris XLR | US$0,1648 | 0,34% | 18,23% | US$302.336 | - | 1.834.269 XLR |
| 1241 |  Auctus AUC | US$0,004600 | -17,46% | -11,45% | US$300.055 | US$61,57 | 65.229.426 AUC |
| 1242 |  ExclusiveCoin EXCL | US$0,05116 | 0,57% | 21,11% | US$299.349 | US$438,70 | 5.851.627 EXCL |
| 1243 |  TrueFeedBack TFB | US$0,0001384 | 1,57% | 2,90% | US$297.072 | US$13.052,86 | 2.146.615.350 TFB |
| 1244 |  Paytomat PTI | US$0,001785 | -2,99% | -8,20% | US$296.356 | US$14.862,92 | 166.030.078 PTI |
| 1245 |  CryCash CRC | US$0,06186 | -0,73% | 17,29% | US$296.327 | US$374,47 | 4.789.936 CRC |
| 1246 |  Cashbery Coin CBC | US$0,004400 | -1,22% | 6,30% | US$295.614 | US$1,63 | 67.186.714 CBC |
| 1247 |  X8X Token X8X | US$0,003625 | 4,40% | 8,80% | US$292.775 | US$103,13 | 80.757.341 X8X |
| 1248 |  Monkey Project MONK | US$0,02882 | -4,91% | -3,20% | US$291.669 | US$38,88 | 10.119.060 MONK |
| 1249 |  Master Contract Token MCT | US$0,0005118 | 4,50% | -4,66% | US$290.472 | US$3.017,52 | 567.499.990 MCT |
| 1250 |  wave edu coin WEC | US$0,002063 | -4,97% | 6,58% | US$290.349 | US$2.314,48 | 140.739.948 WEC |
Tabel di atas menampilkan halaman 25 dari total 52 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.