Data Historis Harga Kripto 05/05/2020
Daftar harga kripto yang direkam pada tanggal 05/05/2020, mencakup 2.559 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Aventus AVT | US$0,07803 | -1,74% | 4,59% | US$468.177 | US$19.174,12 | 6.000.000 AVT |
| 1152 |  Playkey PKT | US$0,03333 | 0,35% | 16,24% | US$464.360 | US$18.722,51 | 13.932.942 PKT |
| 1153 |  AllSafe ASAFE | US$0,05057 | 2,07% | 13,13% | US$462.439 | US$2.717,39 | 9.145.370 ASAFE |
| 1154 |  nOS NOS | US$0,004507 | -1,94% | 2,22% | US$461.919 | US$1.147,24 | 102.500.000 NOS |
| 1155 |  BitCrystals BCY | US$0,02014 | 0,00% | 41,43% | US$459.436 | - | 22.816.446 BCY |
| 1156 |  BZEdge BZE | US$0,0001529 | 15,19% | 13,08% | US$457.913 | US$381,23 | 2.995.148.750 BZE |
| 1157 |  Ixcoin IXC | US$0,02166 | 0,00% | 0,00% | US$457.837 | - | 21.133.309 IXC |
| 1158 |  Quasarcoin QAC | US$0,002706 | 6,71% | 26,25% | US$455.705 | US$3.646,88 | 168.419.224 QAC |
| 1159 |  smARTOFGIVING AOG | US$0,006106 | 9,41% | 76,18% | US$454.521 | US$1.170,08 | 74.438.778 AOG |
| 1160 |  Amon AMN | US$0,0007541 | -5,74% | 1,33% | US$449.684 | US$445,59 | 596.332.044 AMN |
| 1161 |  Qwertycoin QWC | US$0,000003651 | -14,61% | -9,85% | US$449.614 | US$39.834,88 | 123.147.963.918 QWC |
| 1162 |  Sapien SPN | US$0,001961 | -1,16% | 4,18% | US$447.186 | - | 228.017.524 SPN |
| 1163 |  HEAT HEAT | US$0,009872 | 58,31% | -2,55% | US$443.353 | - | 44.908.803 HEAT |
| 1164 |  GAMB GMB | US$0,0001147 | -4,66% | -14,50% | US$441.903 | US$14.202,68 | 3.853.249.989 GMB |
| 1165 |  DomRaider DRT | US$0,0007463 | -23,85% | -19,65% | US$441.421 | US$0,3731 | 591.500.000 DRT |
| 1166 |  Zap ZAP | US$0,003302 | -2,83% | 16,69% | US$434.383 | US$31.417,33 | 131.534.257 ZAP |
| 1167 |  MARK.SPACE MRK | US$0,0005343 | 0,00% | 37,28% | US$430.077 | - | 804.998.349 MRK |
| 1168 |  Xriba XRA | US$0,004360 | 0,00% | 3,32% | US$429.939 | US$38,50 | 98.609.872 XRA |
| 1169 |  1X2 COIN 1X2 | US$0,08555 | -4,67% | 8,07% | US$427.802 | US$2.352,87 | 5.000.895 1X2 |
| 1170 |  Alphacat ACAT | US$0,0001531 | -9,50% | 8,14% | US$427.101 | US$3.922,79 | 2.790.428.084 ACAT |
| 1171 |  Orbitcoin ORB | US$0,1321 | 0,66% | 14,13% | US$425.474 | US$24,98 | 3.220.616 ORB |
| 1172 |  Sentient Coin SEN | US$0,0003143 | -2,01% | 15,09% | US$424.986 | US$4.359,81 | 1.352.262.603 SEN |
| 1173 |  DECENT DCT | US$0,008261 | 18,89% | 17,91% | US$423.840 | US$34,70 | 51.306.089 DCT |
| 1174 |  Mcashchain MCASH | US$0,002458 | -16,44% | -17,96% | US$417.974 | US$2.057,99 | 170.063.820 MCASH |
| 1175 |  FNKOS FNKOS | US$0,002675 | 0,00% | 5,43% | US$416.645 | - | 155.782.696 FNKOS |
| 1176 |  FLIP FLP | US$0,007390 | 2,86% | 0,95% | US$413.488 | US$417,77 | 55.955.000 FLP |
| 1177 |  SF Capital SFCP | US$0,004131 | -1,85% | 43,01% | US$413.048 | US$339,16 | 99.999.500 SFCP |
| 1178 |  ZENZO ZNZ | US$0,03236 | -14,72% | 7,19% | US$412.604 | US$559,64 | 12.749.515 ZNZ |
| 1179 |  Graviocoin GIO | US$0,0003671 | 3,16% | 18,96% | US$410.336 | US$609,46 | 1.117.878.255 GIO |
| 1180 |  Enecuum ENQ | US$0,008287 | -5,30% | -1,76% | US$408.736 | US$620,66 | 49.321.894 ENQ |
| 1181 |  eXPerience Chain XPC | US$0,000004485 | 64,65% | 15,80% | US$408.575 | US$6.845,28 | 91.090.814.961 XPC |
| 1182 |  PTON PTON | US$0,00002698 | 61,56% | -15,17% | US$403.375 | US$49,28 | 14.950.794.349 PTON |
| 1183 |  Goldcoin GLC | US$0,009658 | 3,70% | 30,16% | US$402.352 | US$1.725,14 | 41.662.072 GLC |
| 1184 |  SyncFab MFG | US$0,001959 | -1,67% | 15,12% | US$400.607 | US$51,05 | 204.530.956 MFG |
| 1185 |  HiCoin XHI | US$0,00008978 | 0,78% | 5,76% | US$398.137 | - | 4.434.602.828 XHI |
| 1186 |  Pylon Network PYLNT | US$0,7368 | -11,02% | -4,04% | US$396.667 | US$1.078,09 | 538.398 PYLNT |
| 1187 |  TurtleNetwork TN | US$0,004444 | -11,07% | -17,34% | US$392.590 | US$3.601,44 | 88.335.911 TN |
| 1188 |  HempCoin THC | US$0,001526 | -8,16% | 88,58% | US$390.941 | US$1.255,15 | 256.233.893 THC |
| 1189 |  On.Live ONL | US$0,01802 | 3,56% | 72,62% | US$389.537 | US$477,14 | 21.622.303 ONL |
| 1190 |  NoLimitCoin NLC2 | US$0,0006341 | 1,52% | 9,84% | US$388.036 | US$294,84 | 611.937.428 NLC2 |
| 1191 |  Zippie ZIPT | US$0,001423 | 1,52% | 19,31% | US$385.793 | US$168,52 | 271.196.892 ZIPT |
| 1192 |  AidCoin AID | US$0,008412 | -5,55% | 15,71% | US$384.002 | US$260,62 | 45.647.599 AID |
| 1193 |  WebDollar WEBD | US$0,00004182 | -6,91% | 28,62% | US$380.602 | US$54,73 | 9.101.554.871 WEBD |
| 1194 |  Coinsuper Ecosystem Network CEN | US$0,001029 | 41,43% | 59,22% | US$376.278 | US$1.120,51 | 365.499.497 CEN |
| 1195 |  ION ION | US$0,02899 | 15,82% | 17,71% | US$373.319 | US$202,43 | 12.875.925 ION |
| 1196 |  RedFOX Labs RFOX | US$0,003394 | -0,96% | -3,26% | US$366.266 | US$20.791,83 | 107.902.541 RFOX |
| 1197 |  Novacoin NVC | US$0,1566 | -2,44% | -5,05% | US$365.804 | US$542,32 | 2.335.757 NVC |
| 1198 |  Coineal Token NEAL | US$0,001244 | 9,57% | -0,61% | US$362.133 | US$13.600,85 | 291.101.306 NEAL |
| 1199 |  HashCoin HSC | US$0,00002814 | -0,33% | -9,54% | US$361.966 | US$77,96 | 12.863.911.326 HSC |
| 1200 |  Q DAO Governance token v1.0 QDAO | US$5,23 | 0,00% | -16,07% | US$361.259 | - | 69.058 QDAO |
Tabel di atas menampilkan halaman 24 dari total 52 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.