Data Historis Harga Kripto 05/05/2020
Daftar harga kripto yang direkam pada tanggal 05/05/2020, mencakup 2.559 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Block-Logic BLTG | US$0,02503 | -11,79% | -0,77% | US$573.139 | US$1.065,48 | 22.899.329 BLTG |
| 1102 |  KuboCoin KUBO | US$0,000006294 | 198,02% | 217,35% | US$570.924 | US$0,1465 | 90.708.749.553 KUBO |
| 1103 |  Waves Community Token WCT | US$0,05639 | -2,62% | 2,41% | US$563.902 | US$219,73 | 9.999.960 WCT |
| 1104 |  MidasProtocol MAS | US$0,001744 | -4,07% | -30,62% | US$561.170 | US$3.822,03 | 321.749.988 MAS |
| 1105 |  TouchCon TOC | US$0,005486 | 8,96% | 45,26% | US$560.688 | US$3.849,31 | 102.200.364 TOC |
| 1106 |  BitcoinZ BTCZ | US$0,00008091 | -9,57% | 5,94% | US$558.160 | US$26.128,12 | 6.898.435.219 BTCZ |
| 1107 |  Niobium Coin NBC | US$0,008979 | 1,55% | 60,44% | US$556.071 | US$20,19 | 61.927.668 NBC |
| 1108 |  NuBits USNBT | US$0,05057 | -12,97% | -7,61% | US$555.345 | US$282,87 | 10.981.667 USNBT |
| 1109 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1110 |  StrongHands SHND | US$0,00003359 | -2,61% | -10,82% | US$551.844 | US$130,96 | 16.427.818.868 SHND |
| 1111 |  Lisk Machine Learning LML | US$0,004586 | 10,30% | 3,73% | US$550.288 | US$4.534,18 | 120.000.000 LML |
| 1112 |  FuzeX FXT | US$0,0005974 | 70,71% | 61,12% | US$546.988 | US$677,64 | 915.627.153 FXT |
| 1113 |  Golos Blockchain GLS | US$0,002407 | -3,51% | 18,32% | US$545.085 | US$1.113,32 | 226.467.389 GLS |
| 1114 |  Bitcoin Private BTCP | US$0,1135 | -41,02% | -16,94% | US$542.956 | US$6.156,37 | 4.785.761 BTCP |
| 1115 |  ZPER ZPR | US$0,0004091 | -7,38% | -9,34% | US$535.842 | US$8.310,48 | 1.309.948.310 ZPR |
| 1116 |  VouchForMe IPL | US$0,002334 | 0,85% | 15,97% | US$533.967 | US$32.553,74 | 228.811.027 IPL |
| 1117 |  Ethereum Gold ETG | US$0,02636 | 6,79% | -3,67% | US$532.390 | US$7.800,57 | 20.199.973 ETG |
| 1118 |  EchoLink EKO | US$0,001064 | 1,50% | 5,02% | US$532.156 | US$25.137,80 | 500.000.000 EKO |
| 1119 |  Rise RISE | US$0,003590 | 6,05% | 14,99% | US$531.424 | US$805,09 | 148.031.933 RISE |
| 1120 |  Lendingblock LND | US$0,0006758 | -24,54% | -22,72% | US$529.380 | US$128,41 | 783.359.641 LND |
| 1121 |  Color Platform CLR | US$0,003839 | -5,76% | -6,37% | US$526.833 | US$5.091,92 | 137.230.262 CLR |
| 1122 |  FREE Coin FREE | US$0,00000006035 | -1,22% | 2,41% | US$525.071 | US$12.951,34 | 8.700.200.594.990 FREE |
| 1123 |  Maximine Coin MXM | US$0,0003183 | -4,96% | -7,42% | US$524.806 | US$478,03 | 1.649.000.000 MXM |
| 1124 |  DEEX DEEX | US$0,009260 | -1,14% | 8,61% | US$523.464 | US$2.033,03 | 56.528.700 DEEX |
| 1125 |  Mindexcoin MIC | US$0,0007590 | -3,54% | -1,59% | US$518.856 | US$784,27 | 683.595.545 MIC |
| 1126 |  Cappasity CAPP | US$0,0009509 | -1,65% | 11,26% | US$514.322 | US$46.619,20 | 540.880.819 CAPP |
| 1127 |  MEET.ONE MEETONE | US$0,0002684 | 2,55% | 2,51% | US$513.540 | US$37.272,89 | 1.913.271.866 MEETONE |
| 1128 |  Shift SHIFT | US$0,03689 | 33,27% | 30,65% | US$511.272 | US$739,43 | 13.860.686 SHIFT |
| 1129 |  Banano BAN | US$0,0004858 | 0,02% | 11,63% | US$509.820 | US$3.390,95 | 1.049.487.168 BAN |
| 1130 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.385 VZT |
| 1131 |  Zeepin ZPT | US$0,0009877 | 40,37% | 48,71% | US$493.865 | US$9,90 | 500.000.000 ZPT |
| 1132 |  Phoenixcoin PXC | US$0,006291 | 0,74% | 13,71% | US$493.137 | US$257,79 | 78.383.412 PXC |
| 1133 |  Matryx MTX | US$0,02118 | -3,71% | -11,72% | US$491.861 | US$32.492,58 | 23.224.303 MTX |
| 1134 |  Dovu DOV | US$0,001074 | 6,99% | 16,60% | US$490.526 | US$12,16 | 456.891.555 DOV |
| 1135 |  Typerium TYPE | US$0,0003022 | -0,29% | -13,21% | US$490.067 | US$54,36 | 1.621.758.102 TYPE |
| 1136 |  HorusPay HORUS | US$0,0005603 | -15,47% | 149,77% | US$489.096 | US$6,55 | 872.861.114 HORUS |
| 1137 |  EBCoin EBC | US$0,0001064 | -6,68% | -7,33% | US$487.785 | US$11.002,10 | 4.585.368.086 EBC |
| 1138 |  Halo Platform HALO | US$0,00008265 | -4,22% | -7,39% | US$486.640 | US$1.038,45 | 5.888.030.511 HALO |
| 1139 |  Iconiq Lab Token ICNQ | US$0,1255 | 0,00% | 14,79% | US$484.049 | - | 3.858.186 ICNQ |
| 1140 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1141 |  0xcert ZXC | US$0,001407 | 5,74% | 15,50% | US$481.971 | US$26.664,29 | 342.626.334 ZXC |
| 1142 |  UpToken UP | US$0,003288 | 2,66% | 17,73% | US$481.812 | US$117,96 | 146.540.250 UP |
| 1143 |  AICHAIN AIT | US$0,0008953 | 0,98% | 14,82% | US$479.067 | US$44.416,69 | 535.067.071 AIT |
| 1144 |  Espers ESP | US$0,00002091 | -10,07% | 1,85% | US$478.661 | US$13,18 | 22.888.373.670 ESP |
| 1145 |  SafeCoin SAFE | US$0,01723 | -8,47% | 6,90% | US$477.789 | US$33,48 | 27.735.063 SAFE |
| 1146 |  BiblePay BBP | US$0,0002132 | 1,79% | 1,19% | US$477.331 | US$10.723,55 | 2.238.646.169 BBP |
| 1147 |  Bitblocks BBK | US$0,002089 | 0,31% | 21,55% | US$475.918 | US$11.545,92 | 227.818.196 BBK |
| 1148 |  Expanse EXP | US$0,02529 | -3,52% | -4,21% | US$475.490 | US$2.028,80 | 18.805.100 EXP |
| 1149 |  Maincoin MNC | US$0,001535 | -1,49% | 25,47% | US$471.684 | US$6.981,56 | 307.369.171 MNC |
| 1150 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
Tabel di atas menampilkan halaman 23 dari total 52 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.