Data Historis Harga Kripto 05/05/2020
Daftar harga kripto yang direkam pada tanggal 05/05/2020, mencakup 2.559 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  HoryouToken HYT | US$0,001369 | 412,14% | 486,64% | US$1.491.260 | US$120,42 | 1.089.496.533 HYT |
| 902 |  Ouroboros OURO | US$0,08802 | 3,03% | 10,02% | US$1.486.233 | US$23.017,12 | 16.884.947 OURO |
| 903 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 904 |  Asian Fintech AFIN | US$0,005879 | 2,54% | 9,46% | US$1.469.853 | US$20.848,45 | 250.000.000 AFIN |
| 905 |  CoinPoker CHP | US$0,005456 | 0,48% | 14,60% | US$1.467.468 | US$33.108,53 | 268.945.306 CHP |
| 906 |  Titan Coin TTN | US$0,001616 | 4,45% | -13,84% | US$1.465.122 | US$834,65 | 906.475.108 TTN |
| 907 |  Stealth XST | US$0,04112 | -2,49% | 13,48% | US$1.464.211 | US$5.147,41 | 35.605.732 XST |
| 908 |  Aryacoin AYA | US$0,009114 | -6,50% | -20,83% | US$1.462.216 | US$41.105,13 | 160.442.681 AYA |
| 909 |  Restart Energy MWAT MWAT | US$0,003217 | 5,47% | -10,20% | US$1.456.547 | US$4.328,78 | 452.750.000 MWAT |
| 910 |  GridCoin GRC | US$0,003617 | 4,09% | 1,68% | US$1.451.962 | US$125,53 | 401.393.301 GRC |
| 911 |  Denarius D | US$0,1950 | 11,07% | 21,44% | US$1.427.751 | US$354,35 | 7.320.368 D |
| 912 |  Shivom OMX | US$0,001565 | 0,00% | 8,06% | US$1.426.700 | - | 911.746.999 OMX |
| 913 |  Tixl MTXLT | US$29,59 | 10,60% | -9,29% | US$1.415.797 | US$163,54 | 47.844 MTXLT |
| 914 |  CanonChain CZR | US$0,002421 | 2,57% | -13,33% | US$1.409.327 | US$420,72 | 582.212.719 CZR |
| 915 |  PolySwarm NCT | US$0,0009112 | 1,44% | -19,39% | US$1.409.205 | US$8.374,82 | 1.546.457.130 NCT |
| 916 |  Cardstack CARD | US$0,0005960 | 13,10% | 9,57% | US$1.406.913 | US$3.485,00 | 2.360.527.413 CARD |
| 917 |  Curecoin CURE | US$0,05723 | -4,42% | -3,03% | US$1.402.605 | US$6.480,85 | 24.506.597 CURE |
| 918 |  Sentinel SENT | US$0,0006959 | 8,82% | 12,86% | US$1.391.693 | US$5.195,67 | 1.999.969.999 SENT |
| 919 |  Hydro Protocol HOT | US$0,001974 | 1,30% | 10,88% | US$1.385.646 | US$36.690,67 | 702.000.000 HOT |
| 920 |  iEthereum IETH | US$0,07657 | -6,44% | 9,58% | US$1.376.957 | US$1.100,71 | 17.982.000 IETH |
| 921 |  Ether Zero ETZ | US$0,008116 | -2,17% | -8,76% | US$1.375.045 | US$39.208,10 | 169.420.285 ETZ |
| 922 |  Education Ecosystem LEDU | US$0,006190 | 9,14% | 14,46% | US$1.346.155 | - | 217.458.021 LEDU |
| 923 |  MB8 Coin MB8 | US$0,008097 | -2,32% | 3,02% | US$1.302.119 | US$8.179,71 | 160.807.531 MB8 |
| 924 |  Nexty NTY | US$0,000008265 | -1,02% | -28,19% | US$1.298.997 | US$1.816,09 | 157.177.714.004 NTY |
| 925 |  ZeuxCoin ZUC | US$0,006816 | 7,51% | 3,25% | US$1.295.049 | US$142,47 | 189.999.999 ZUC |
| 926 |  Bean Cash BITB | US$0,0003590 | -18,85% | 18,86% | US$1.289.910 | US$22,95 | 3.593.137.000 BITB |
| 927 |  SolarCoin SLR | US$0,02199 | -7,43% | -3,87% | US$1.289.187 | US$1.828,02 | 58.630.549 SLR |
| 928 |  CanYaCoin CAN | US$0,01344 | 12,18% | -20,46% | US$1.288.213 | US$251,33 | 95.826.993 CAN |
| 929 |  DACSEE DACS | US$0,001706 | 4,08% | -8,78% | US$1.288.035 | US$0,3412 | 754.968.384 DACS |
| 930 |  LikeCoin LIKE | US$0,003771 | -3,59% | -10,38% | US$1.280.319 | US$2.688,40 | 339.487.227 LIKE |
| 931 |  Vetri VLD | US$0,004392 | 51,43% | 51,43% | US$1.278.439 | US$2.656,73 | 291.110.100 VLD |
| 932 |  AIDUS TOKEN AIDUS | US$0,002870 | 5,80% | 5,67% | US$1.256.828 | US$46.760,54 | 437.852.797 AIDUS |
| 933 |  Vexanium VEX | US$0,001779 | 1,70% | 2,25% | US$1.252.011 | US$34.840,22 | 703.869.976 VEX |
| 934 |  StakeCubeCoin SCC | US$0,2037 | -0,54% | 35,50% | US$1.230.012 | US$680,32 | 6.039.779 SCC |
| 935 |  Maecenas ART | US$0,02088 | 18,66% | 35,41% | US$1.223.276 | US$112,10 | 58.588.204 ART |
| 936 |  Substratum SUB | US$0,003181 | -5,05% | -0,55% | US$1.218.547 | US$2.294,99 | 383.021.000 SUB |
| 937 |  Teloscoin TELOS | US$0,008293 | 0,88% | 17,06% | US$1.209.701 | US$1.477,74 | 145.867.240 TELOS |
| 938 |  Dynamic DYN | US$0,08040 | 8,55% | 21,80% | US$1.203.394 | US$24.026,15 | 14.967.689 DYN |
| 939 |  DECOIN DTEP | US$0,04562 | 2,34% | 27,89% | US$1.203.335 | US$6.045,45 | 26.380.156 DTEP |
| 940 |  carVertical CV | US$0,0001572 | -5,40% | -7,98% | US$1.203.049 | US$14.631,22 | 7.650.893.616 CV |
| 941 |  AMLT AMLT | US$0,004807 | 0,22% | -1,20% | US$1.199.846 | US$57,99 | 249.586.851 AMLT |
| 942 |  HyperExchange HX | US$0,02008 | 1,64% | -16,08% | US$1.192.925 | US$14.795,68 | 59.415.498 HX |
| 943 |  Tolar TOL | US$0,004659 | -1,05% | 3,10% | US$1.176.774 | US$6.289,26 | 252.599.723 TOL |
| 944 |  Unikoin Gold UKG | US$0,007946 | 3,02% | 25,02% | US$1.175.254 | US$1.637,88 | 147.897.371 UKG |
| 945 |  SINOVATE SIN | US$0,001770 | -0,34% | 4,46% | US$1.174.374 | US$16.621,30 | 663.317.387 SIN |
| 946 |  FYDcoin FYD | US$0,002607 | -2,44% | 5,79% | US$1.172.260 | US$380,98 | 449.739.079 FYD |
| 947 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 948 |  Clams CLAM | US$0,2820 | 0,00% | 6,88% | US$1.158.166 | - | 4.107.018 CLAM |
| 949 |  LIFE LIFE | US$0,00001338 | -2,28% | 7,39% | US$1.156.701 | US$2.529,85 | 86.454.878.952 LIFE |
| 950 |  Sense SENSE | US$0,002272 | 0,00% | -28,26% | US$1.155.902 | US$9.965,29 | 508.816.362 SENSE |
Tabel di atas menampilkan halaman 19 dari total 52 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.