Data Historis Harga Kripto 05/05/2020
Daftar harga kripto yang direkam pada tanggal 05/05/2020, mencakup 2.559 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  XYO XYO | US$0,0002266 | -1,31% | 2,39% | US$2.910.338 | US$6.715,09 | 12.844.821.266 XYO |
| 802 |  PCHAIN PI | US$0,003695 | 4,90% | -2,22% | US$2.855.652 | US$7.737,20 | 772.781.782 PI |
| 803 |  WinCash WCC | US$1,89 | 15,84% | 1,63% | US$2.827.261 | US$37.006,75 | 1.499.784 WCC |
| 804 |  eBitcoin EBTC | US$0,1478 | 0,00% | 0,00% | US$2.793.623 | - | 18.897.126 EBTC |
| 805 |  Esportbits HLT | US$0,1209 | 1,54% | 5,65% | US$2.781.847 | US$29.393,25 | 23.013.360 HLT |
| 806 |  Litecoin Cash LCC | US$0,004106 | 7,13% | 2,02% | US$2.767.081 | US$32.485,53 | 673.920.200 LCC |
| 807 |  OAX OAX | US$0,03704 | -0,41% | 0,99% | US$2.760.357 | US$42.458,04 | 74.516.000 OAX |
| 808 |  Agrello DLT | US$0,03203 | -3,36% | -5,63% | US$2.753.768 | US$40.037,25 | 85.978.873 DLT |
| 809 |  GET Protocol GET | US$0,2417 | -0,71% | -0,57% | US$2.751.982 | US$9.412,55 | 11.388.258 GET |
| 810 |  Global Cryptocurrency GCC | US$0,002154 | 0,74% | 7,67% | US$2.730.103 | US$431,83 | 1.267.482.828 GCC |
| 811 |  Blox CDT | US$0,003986 | -0,35% | 2,30% | US$2.688.603 | US$48.455,62 | 674.579.184 CDT |
| 812 |  Okschain OKS | US$0,002337 | 61,08% | -80,56% | US$2.653.581 | US$5.352,22 | 1.135.330.000 OKS |
| 813 |  Egoras Dollar EUSD | US$0,3430 | -35,74% | -32,45% | US$2.610.708 | US$22.487,64 | 7.610.617 EUSD |
| 814 |  Spectrecoin XSPEC | US$0,09916 | 0,70% | 2,44% | US$2.602.448 | US$8.945,98 | 26.245.632 XSPEC |
| 815 |  0Chain ZCN | US$0,06485 | -2,48% | -6,24% | US$2.601.635 | US$8.334,96 | 40.117.166 ZCN |
| 816 |  Themis GET | US$0,004332 | 0,77% | 6,87% | US$2.599.143 | US$16.269,13 | 599.999.910 GET |
| 817 |  SONM SNM | US$0,007094 | 1,21% | 0,95% | US$2.550.892 | US$30.783,33 | 359.600.000 SNM |
| 818 |  JD Coin JDC | US$0,1386 | 11,47% | -13,04% | US$2.549.592 | US$3.256,00 | 18.391.446 JDC |
| 819 |  Counterparty XCP | US$0,9686 | -3,08% | 3,39% | US$2.533.167 | US$204,47 | 2.615.339 XCP |
| 820 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 821 |  CargoX CXO | US$0,01622 | 1,30% | 28,38% | US$2.517.477 | US$6.978,06 | 155.218.230 CXO |
| 822 |  CommerceBlock CBT | US$0,01392 | 71,97% | 34,02% | US$2.434.566 | US$1.464,63 | 174.866.686 CBT |
| 823 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 824 |  IntelliShare INE | US$0,01123 | 6,63% | -2,47% | US$2.428.699 | US$1.594,36 | 216.323.270 INE |
| 825 |  PegNet PEG | US$0,001313 | -9,01% | 8,86% | US$2.423.371 | US$23.052,10 | 1.845.819.665 PEG |
| 826 |  Feathercoin FTC | US$0,008705 | 8,57% | 18,89% | US$2.408.673 | US$3.668,83 | 276.691.320 FTC |
| 827 |  Cryptopay CPAY | US$0,03522 | 1,65% | 18,40% | US$2.408.186 | US$0,03522 | 68.366.451 CPAY |
| 828 |  UCA Coin UCA | US$0,003752 | -19,49% | -25,32% | US$2.396.911 | US$3.404,27 | 638.898.247 UCA |
| 829 |  INLOCK ILK | US$0,001913 | -1,21% | 1,67% | US$2.385.821 | US$19.856,47 | 1.246.949.195 ILK |
| 830 |  Paypex PAYX | US$0,03471 | 3,83% | 13,73% | US$2.375.030 | US$28.321,95 | 68.428.768 PAYX |
| 831 |  Blackmoon BMC | US$0,04316 | -1,72% | -11,08% | US$2.330.630 | US$124,33 | 54.000.000 BMC |
| 832 |  AirSwap AST | US$0,01527 | -0,05% | 3,52% | US$2.290.176 | US$27.030,02 | 150.000.000 AST |
| 833 |  CWV Chain CWV | US$0,0006449 | 0,45% | 13,36% | US$2.283.571 | US$18.977,88 | 3.540.912.311 CWV |
| 834 |  Incent INCNT | US$0,04922 | 26,82% | -3,75% | US$2.264.776 | US$9.067,40 | 46.016.531 INCNT |
| 835 |  Beaxy BXY | US$0,009720 | 11,33% | 13,26% | US$2.261.953 | US$3.484,35 | 232.720.202 BXY |
| 836 |  Ubricoin UBN | US$0,0009619 | 0,00% | 0,00% | US$2.248.632 | - | 2.337.584.182 UBN |
| 837 |  Universa UTNP | US$0,001206 | -7,31% | 5,40% | US$2.229.279 | US$913,54 | 1.848.760.649 UTNP |
| 838 |  Ergo ERG | US$0,1648 | -10,27% | 4,94% | US$2.211.144 | US$20.368,91 | 13.415.728 ERG |
| 839 |  Grid+ GRID | US$0,05571 | 1,58% | -1,63% | US$2.185.879 | US$1.226,63 | 39.236.491 GRID |
| 840 |  Boolberry BBR | US$0,1649 | -1,07% | 10,79% | US$2.177.306 | US$843,36 | 13.207.454 BBR |
| 841 |  Nuggets NUG | US$0,001258 | 0,14% | 46,23% | US$2.170.624 | - | 1.724.830.450 NUG |
| 842 |  MintCoin MINT | US$0,00008679 | 0,00% | 2,11% | US$2.165.187 | - | 24.947.260.808 MINT |
| 843 |  Etherparty FUEL | US$0,002155 | 3,63% | 11,94% | US$2.154.568 | US$38.305,49 | 1.000.000.000 FUEL |
| 844 |  ColossusXT COLX | US$0,0001796 | -47,83% | -22,72% | US$2.152.656 | US$126,05 | 11.986.688.371 COLX |
| 845 |  POA POA | US$0,009597 | -0,23% | 0,85% | US$2.112.993 | US$38.411,23 | 220.167.621 POA |
| 846 |  DigitalNote XDN | US$0,0002855 | 29,74% | 31,78% | US$2.104.841 | US$8.414,78 | 7.372.476.768 XDN |
| 847 |  HTMLCOIN HTML | US$0,00003963 | -11,69% | 0,92% | US$2.103.113 | US$4.091,38 | 53.067.332.240 HTML |
| 848 |  Presearch PRE | US$0,01295 | -8,44% | -23,83% | US$2.007.010 | US$38.898,79 | 155.000.000 PRE |
| 849 |  NativeCoin N8V | US$0,08616 | 6,45% | 18,07% | US$1.996.857 | US$33.042,29 | 23.176.502 N8V |
| 850 |  NaPoleonX NPX | US$0,08046 | 0,72% | 33,91% | US$1.956.792 | US$5.448,19 | 24.320.139 NPX |
Tabel di atas menampilkan halaman 17 dari total 52 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.