Data Historis Harga Kripto 05/05/2020
Daftar harga kripto yang direkam pada tanggal 05/05/2020, mencakup 2.559 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Noku NOKU | US$0,08221 | -5,64% | 7,78% | US$1.954.759 | US$505,52 | 23.777.028 NOKU |
| 852 |  DAOstack GEN | US$0,04391 | -3,81% | -24,80% | US$1.940.272 | US$610,64 | 44.188.082 GEN |
| 853 |  CashBet Coin CBC | US$0,01242 | 2,50% | 11,66% | US$1.935.482 | US$22.861,19 | 155.864.701 CBC |
| 854 |  Cube AUTO | US$0,0002855 | -7,48% | -3,97% | US$1.934.489 | US$196,73 | 6.774.940.000 AUTO |
| 855 |  Quark QRK | US$0,007270 | -0,06% | 13,91% | US$1.921.317 | US$293,87 | 264.294.553 QRK |
| 856 |  KARMA KARMA | US$0,0003508 | 15,59% | 112,02% | US$1.912.313 | US$1.002,95 | 5.450.532.381 KARMA |
| 857 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | -40,78% | US$1.908.208 | - | 59.746.852 CTC |
| 858 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 859 |  RealTract RET | US$0,0001797 | 0,95% | 18,54% | US$1.904.982 | US$36.738,10 | 10.600.000.000 RET |
| 860 |  Blocktrade Token BTT | US$0,03409 | -4,85% | 7,44% | US$1.899.828 | US$324,32 | 55.725.274 BTT |
| 861 |  TE-FOOD TFD | US$0,003622 | -4,09% | 5,91% | US$1.893.447 | US$6.870,05 | 522.744.929 TFD |
| 862 |  Covesting COV | US$0,1052 | 1,14% | 6,43% | US$1.893.074 | US$35.293,72 | 18.000.000 COV |
| 863 |  ParkinGo GOT | US$0,09901 | -0,38% | -10,07% | US$1.891.534 | US$3.542,42 | 19.105.351 GOT |
| 864 |  IHT Real Estate Protocol IHT | US$0,001895 | 87,35% | 158,47% | US$1.874.069 | US$4.263,58 | 989.061.136 IHT |
| 865 |  Myriad XMY | US$0,001077 | -7,01% | 2,69% | US$1.864.657 | US$4.963,01 | 1.731.378.250 XMY |
| 866 |  THEKEY TKY | US$0,0002999 | 8,47% | 17,83% | US$1.862.348 | US$904,91 | 6.210.789.109 TKY |
| 867 |  Edge DADI | US$0,01854 | 15,80% | -8,46% | US$1.853.756 | US$4.425,84 | 100.000.000 DADI |
| 868 |  Radium RADS | US$0,4619 | 1,19% | 2,53% | US$1.846.049 | US$4.715,86 | 3.996.302 RADS |
| 869 |  PotCoin POT | US$0,008077 | -19,39% | 34,02% | US$1.808.221 | US$16.522,58 | 223.863.414 POT |
| 870 |  Bloom BLT | US$0,03349 | 4,08% | 7,27% | US$1.796.249 | US$9,44 | 53.642.697 BLT |
| 871 |  Tidex Token TDX | US$0,1867 | 1,91% | 16,15% | US$1.774.398 | US$6.457,40 | 9.504.980 TDX |
| 872 |  Kryll KRL | US$0,06460 | 4,99% | 24,00% | US$1.762.425 | US$26.902,42 | 27.280.443 KRL |
| 873 |  BlackCoin BLK | US$0,02940 | -12,08% | -9,88% | US$1.761.804 | US$13.641,54 | 59.932.095 BLK |
| 874 |  GoWithMi GMAT | US$0,0006388 | 0,46% | 3,57% | US$1.739.937 | US$28.257,64 | 2.723.550.000 GMAT |
| 875 |  LNX Protocol LNX | US$0,006306 | -0,23% | -64,85% | US$1.712.743 | - | 271.607.626 LNX |
| 876 |  VegaWallet Token VGW | US$0,1203 | -0,59% | 2,28% | US$1.710.585 | US$45,65 | 14.221.901 VGW |
| 877 |  Switcheo SWTH | US$0,003272 | -1,07% | 10,21% | US$1.710.410 | US$295,48 | 522.694.673 SWTH |
| 878 |  1SG 1SG | US$0,7671 | 214,39% | 5,30% | US$1.705.744 | US$1.141,59 | 2.223.532 1SG |
| 879 |  Insights Network INSTAR | US$0,01173 | -3,41% | -21,48% | US$1.701.652 | US$726,36 | 145.103.887 INSTAR |
| 880 |  BitTube TUBE | US$0,006679 | 14,41% | 33,67% | US$1.686.839 | US$21.129,71 | 252.557.278 TUBE |
| 881 |  Blockport BPT | US$0,02936 | -0,44% | -4,60% | US$1.684.684 | US$2.857,45 | 57.375.331 BPT |
| 882 |  OKCash OK | US$0,02241 | 1,61% | 4,75% | US$1.683.940 | US$23.981,31 | 75.142.511 OK |
| 883 |  I/O Coin IOC | US$0,09226 | 34,48% | 61,78% | US$1.673.594 | US$2.418,77 | 18.139.920 IOC |
| 884 |  DreamTeam Token DREAM | US$0,04582 | 4,69% | 6,18% | US$1.670.909 | US$4.029,75 | 36.467.173 DREAM |
| 885 |  1World 1WO | US$0,06690 | -0,23% | -11,39% | US$1.649.416 | US$5.488,30 | 24.656.341 1WO |
| 886 |  Metrix Coin MRX | US$0,00009786 | -2,27% | 109,04% | US$1.640.401 | US$135,79 | 16.762.722.203 MRX |
| 887 |  VeriBlock VBK | US$0,002694 | -5,18% | 2,24% | US$1.636.228 | US$8.738,84 | 607.403.295 VBK |
| 888 |  Winding Tree LIF | US$0,07467 | -4,96% | -16,09% | US$1.609.015 | US$763,93 | 21.549.227 LIF |
| 889 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.579.941 | - | 1.919.000 BITUSD |
| 890 |  Lamden TAU | US$0,01091 | -2,53% | 4,39% | US$1.551.325 | US$7.952,01 | 142.215.728 TAU |
| 891 |  Vipstar Coin VIPS | US$0,00003133 | 0,64% | -13,98% | US$1.530.902 | - | 48.870.352.722 VIPS |
| 892 |  Quanta Utility Token QNTU | US$0,00004130 | 2,71% | 85,84% | US$1.528.923 | US$175,53 | 37.023.213.667 QNTU |
| 893 |  Crown CRW | US$0,06204 | 0,63% | 13,15% | US$1.528.033 | US$2.842,51 | 24.631.700 CRW |
| 894 |  Rublix RBLX | US$0,07324 | -4,02% | -30,39% | US$1.522.045 | US$7.747,09 | 20.781.284 RBLX |
| 895 |  Pluton PLU | US$1,78 | -0,47% | 18,13% | US$1.515.880 | US$34,84 | 850.000 PLU |
| 896 |  Atomic Wallet Coin AWC | US$0,1511 | -0,91% | 5,36% | US$1.512.246 | US$1.991,70 | 10.011.187 AWC |
| 897 |  Mysterium MYST | US$0,06375 | 2,95% | -4,35% | US$1.510.598 | US$0,6468 | 23.694.370 MYST |
| 898 |  Amoveo VEO | US$22,17 | 0,00% | 12,91% | US$1.508.322 | - | 68.033 VEO |
| 899 |  Mobius MOBI | US$0,002919 | -1,61% | -10,03% | US$1.503.514 | US$861,97 | 515.082.884 MOBI |
| 900 |  Cryptaur CPT | US$0,0001202 | 1,65% | 4,19% | US$1.491.523 | US$25.496,51 | 12.410.321.427 CPT |
Tabel di atas menampilkan halaman 18 dari total 52 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.