Data Historis Harga Kripto 05/05/2020
Daftar harga kripto yang direkam pada tanggal 05/05/2020, mencakup 2.559 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Aencoin AEN | US$0,04021 | 0,80% | 7,00% | US$10.993.758 | US$8.808,91 | 273.390.785 AEN |
| 702 |  Safex Token SFT | US$0,005678 | -4,40% | 13,84% | US$10.709.444 | US$2.205,69 | 1.885.974.016 SFT |
| 703 |  Nexus NXS | US$0,1634 | -2,05% | -1,67% | US$10.565.368 | US$47.952,41 | 64.671.957 NXS |
| 704 |  Single Collateral DAI SAI | US$1,00 | 0,71% | 0,17% | US$10.170.068 | US$42.234,41 | 10.148.264 SAI |
| 705 |  Anchor ANCT | US$0,7939 | 0,37% | 0,24% | US$10.169.857 | US$40.717,11 | 12.809.898 ANCT |
| 706 |  General Attention Currency XAC | US$0,9999 | 0,00% | -27,41% | US$9.998.847 | - | 10.000.000 XAC |
| 707 |  Spectre.ai Dividend Token SXDT | US$0,1200 | -0,23% | -16,75% | US$9.848.438 | - | 82.073.519 SXDT |
| 708 |  Cashaa CAS | US$0,01209 | -1,80% | 7,26% | US$9.150.903 | US$35.133,50 | 756.876.542 CAS |
| 709 |  Aeon AEON | US$0,5754 | 2,07% | 36,97% | US$9.109.197 | US$13.406,08 | 15.831.459 AEON |
| 710 |  Invictus Hyperion Fund IHF | US$0,07321 | -1,99% | -0,17% | US$8.754.469 | US$16.591,51 | 119.573.659 IHF |
| 711 |  Hxro HXRO | US$0,09157 | 3,60% | 2,02% | US$8.726.715 | US$3.354,44 | 95.305.819 HXRO |
| 712 |  IDEX IDEX | US$0,01715 | -1,52% | -0,91% | US$8.647.800 | US$973,77 | 504.254.155 IDEX |
| 713 |  Kin KIN | US$0,000007062 | -2,13% | -8,06% | US$8.578.802 | US$36.009,94 | 1.214.839.705.290 KIN |
| 714 |  Dragon Coins DRG | US$0,02457 | 6,78% | -15,84% | US$8.568.086 | US$8.858,41 | 348.657.484 DRG |
| 715 |  GreenPower GRN | US$0,002604 | 10,86% | 29,82% | US$8.416.065 | US$6.960,23 | 3.231.699.360 GRN |
| 716 |  Blocknet BLOCK | US$1,19 | -16,69% | 18,37% | US$8.051.242 | US$25.888,64 | 6.782.587 BLOCK |
| 717 |  SALT SALT | US$0,09898 | 1,48% | 31,51% | US$7.946.746 | US$25.420,24 | 80.283.620 SALT |
| 718 |  Santiment Network Token SAN | US$0,1214 | 0,29% | -1,10% | US$7.656.778 | US$661,69 | 63.057.371 SAN |
| 719 |  Polis POLIS | US$0,7783 | -3,52% | 2,34% | US$7.652.080 | US$8.562,73 | 9.831.891 POLIS |
| 720 |  Wixlar WIX | US$0,003179 | 1,17% | 16,39% | US$7.603.207 | US$10.626,17 | 2.391.694.947 WIX |
| 721 |  OTOCASH OTO | US$0,3530 | -0,28% | 0,33% | US$7.525.018 | US$11.304,51 | 21.315.864 OTO |
| 722 |  NavCoin NAV | US$0,1007 | -1,06% | 12,85% | US$6.905.823 | US$36.255,76 | 68.599.857 NAV |
| 723 |  Namecoin NMC | US$0,4659 | 2,26% | 10,59% | US$6.865.770 | US$605,37 | 14.736.400 NMC |
| 724 |  REPO REPO | US$0,06199 | -12,45% | 5,96% | US$6.815.984 | US$867,82 | 109.958.607 REPO |
| 725 |  Darico Ecosystem Coin DEC | US$0,1074 | 11,23% | 12,93% | US$6.769.511 | US$935,01 | 63.006.342 DEC |
| 726 |  Telos TLOS | US$0,02575 | -4,43% | -24,47% | US$6.678.827 | US$42.060,84 | 259.402.342 TLOS |
| 727 |  United Traders Token UTT | US$0,1706 | -4,35% | 6,40% | US$6.398.068 | US$88,24 | 37.508.999 UTT |
| 728 |  Flash FLASH | US$0,007094 | -0,47% | 29,79% | US$6.384.325 | US$296,71 | 900.000.000 FLASH |
| 729 |  IQeon IQN | US$1,16 | -2,27% | 1,52% | US$6.380.919 | US$49.599,68 | 5.491.860 IQN |
| 730 |  SaluS SLS | US$6,23 | 3,49% | 14,79% | US$6.304.500 | US$1.106,77 | 1.012.265 SLS |
| 731 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$6.108.792 | - | 3.160.549.599 CPT |
| 732 |  BlockStamp BST | US$0,2206 | 18,74% | 11,73% | US$5.811.179 | US$2.202,41 | 26.338.739 BST |
| 733 |  Neumark NEU | US$0,1481 | -2,10% | 11,89% | US$5.754.169 | US$10.891,33 | 38.848.043 NEU |
| 734 |  ChronoCoin CRN | US$0,002571 | -0,67% | 30,35% | US$5.709.360 | US$12.431,65 | 2.221.053.119 CRN |
| 735 |  Everus EVR | US$0,01224 | 28,46% | 13,65% | US$5.677.083 | US$65,85 | 463.740.200 EVR |
| 736 |  Steem Dollars SBD | US$0,9912 | -2,45% | -4,44% | US$5.601.846 | US$13.977,68 | 5.651.591 SBD |
| 737 |  Ivy IVY | US$0,006429 | 0,00% | -28,57% | US$5.554.809 | - | 863.963.243 IVY |
| 738 |  Phore PHR | US$0,2640 | 0,48% | 19,76% | US$5.489.853 | US$23.812,77 | 20.797.137 PHR |
| 739 |  OriginTrail TRAC | US$0,01851 | 1,55% | -3,24% | US$5.367.588 | US$28.723,57 | 289.917.478 TRAC |
| 740 |  USDQ USDQ | US$0,9627 | -31,60% | -4,30% | US$5.311.609 | US$40,46 | 5.517.583 USDQ |
| 741 |  Polybius PLBT | US$1,33 | -4,21% | -10,66% | US$5.261.068 | US$10.751,16 | 3.969.565 PLBT |
| 742 |  Robotina ROX | US$0,01721 | -9,77% | -8,53% | US$5.228.329 | US$828,90 | 303.758.412 ROX |
| 743 |  SymVerse SYM | US$0,07790 | 9,85% | 19,81% | US$5.216.733 | US$12.636,10 | 66.969.061 SYM |
| 744 |  sUSD SUSD | US$1,03 | 1,76% | 3,12% | US$5.154.034 | US$1.880,16 | 5.024.615 SUSD |
| 745 |  Morpheus.Network MRPH | US$0,1497 | 10,98% | 31,06% | US$5.025.312 | US$13.759,70 | 33.577.329 MRPH |
| 746 |  LINKA LINKA | US$0,007228 | 0,43% | 1,22% | US$5.017.581 | US$15.892,56 | 694.150.020 LINKA |
| 747 |  Digital Asset Guarantee Token DAGT | US$0,1502 | -3,91% | 0,06% | US$4.973.133 | - | 33.100.000 DAGT |
| 748 |  Credo CREDO | US$0,009034 | 0,00% | 0,00% | US$4.967.543 | - | 549.891.703 CREDO |
| 749 |  pEOS PEOS | US$0,005983 | -12,86% | 24,38% | US$4.955.920 | US$45.870,26 | 828.353.669 PEOS |
| 750 |  CryptoFranc XCHF | US$1,04 | -1,11% | 0,87% | US$4.935.564 | US$6.552,04 | 4.731.000 XCHF |
Tabel di atas menampilkan halaman 15 dari total 52 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.