Data Historis Harga Kripto 05/05/2020
Daftar harga kripto yang direkam pada tanggal 05/05/2020, mencakup 2.559 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Blockmason Credit Protocol BCPT | US$0,01823 | 0,69% | 10,92% | US$2.117.762 | US$160.851 | 116.158.667 BCPT |
| 502 |  Spendcoin SPND | US$0,0009887 | 1,11% | 1,41% | US$2.040.069 | US$90.915,35 | 2.063.399.405 SPND |
| 503 |  VNT Chain VNT | US$0,0007388 | 3,80% | 2,54% | US$2.002.598 | US$137.274 | 2.710.663.095 VNT |
| 504 |  Genaro Network GNX | US$0,007749 | 0,85% | 20,01% | US$1.999.368 | US$6.227.337 | 258.031.188 GNX |
| 505 |  OneLedger OLT | US$0,004682 | -3,90% | -1,58% | US$1.995.433 | US$282.647 | 426.153.829 OLT |
| 506 |  PLANET PLA | US$0,09967 | 0,60% | -5,07% | US$1.992.361 | US$1.316.422 | 19.990.000 PLA |
| 507 |  Artfinity AT | US$0,01580 | -5,90% | -6,54% | US$1.970.133 | US$7.367.041 | 124.689.207 AT |
| 508 |  Pundi X NEM NPXSXEM | US$0,0001103 | -0,92% | 4,60% | US$1.947.006 | US$381.703 | 17.659.779.197 NPXSXEM |
| 509 |  Verasity VRA | US$0,0004953 | -8,80% | -20,11% | US$1.922.298 | US$776.772 | 3.881.289.143 VRA |
| 510 |  Lympo LYM | US$0,002311 | -4,61% | -30,71% | US$1.910.559 | US$93.903,17 | 826.672.979 LYM |
| 511 |  Odyssey OCN | US$0,0003033 | 1,30% | -0,88% | US$1.901.891 | US$197.150 | 6.270.306.738 OCN |
| 512 |  Litex LXT | US$0,001901 | 0,06% | 0,76% | US$1.901.165 | US$186.190 | 999.999.987 LXT |
| 513 |  Nucleus Vision NCASH | US$0,0002737 | 1,09% | 27,53% | US$1.886.425 | US$311.603 | 6.893.152.756 NCASH |
| 514 |  Sumokoin SUMO | US$0,08633 | -0,89% | 1,64% | US$1.879.437 | US$87.404,06 | 21.769.818 SUMO |
| 515 |  EXMO Coin EXM | US$0,002612 | 3,10% | 10,61% | US$1.876.651 | US$73.162,14 | 718.607.495 EXM |
| 516 |  Gleec GLEEC | US$0,4551 | 11,71% | 19,65% | US$1.829.385 | US$496.360 | 4.019.820 GLEEC |
| 517 |  VeriDocGlobal VDG | US$0,0002232 | -14,53% | -47,45% | US$1.827.218 | US$58.468,90 | 8.188.203.761 VDG |
| 518 |  Fatcoin FAT | US$0,01421 | 0,32% | -8,37% | US$1.785.113 | US$1.222.730 | 125.655.308 FAT |
| 519 |  ROAD ROAD | US$0,02246 | 0,60% | -12,41% | US$1.780.870 | US$1.649.144 | 79.300.570 ROAD |
| 520 |  WeOwn CHX | US$0,01765 | -6,61% | -4,58% | US$1.760.532 | US$371.979 | 99.719.012 CHX |
| 521 |  BetProtocol BEPRO | US$0,001046 | 0,47% | 20,48% | US$1.751.444 | US$193.381 | 1.675.000.000 BEPRO |
| 522 |  Morpheus Labs MITX | US$0,004982 | -0,75% | -5,72% | US$1.735.459 | US$191.675 | 348.379.945 MITX |
| 523 |  Lunyr LUN | US$0,7512 | -1,05% | 6,88% | US$1.726.189 | US$488.192 | 2.297.853 LUN |
| 524 |  Bitrue Coin BTR | US$0,02560 | -0,87% | 4,69% | US$1.725.529 | US$300.622 | 67.396.120 BTR |
| 525 |  DEX DEX | US$0,008979 | -0,09% | -1,26% | US$1.719.927 | US$730.133 | 191.542.291 DEX |
| 526 |  Red Pulse Phoenix PHX | US$0,002072 | 4,81% | 3,58% | US$1.719.281 | US$115.628 | 829.588.687 PHX |
| 527 |  EOS Force EOSC | US$0,001764 | -1,04% | -12,33% | US$1.700.462 | US$124.248 | 964.070.125 EOSC |
| 528 |  BOScoin BOS | US$0,001929 | 1,02% | -8,20% | US$1.670.463 | US$448.504 | 865.842.501 BOS |
| 529 |  Eterbase Coin XBASE | US$0,001692 | 4,64% | 3,17% | US$1.661.840 | US$198.389 | 981.921.844 XBASE |
| 530 |  PlatonCoin PLTC | US$0,2844 | -5,58% | 24,46% | US$1.659.529 | US$226.658 | 5.834.854 PLTC |
| 531 |  Skrumble Network SKM | US$0,001606 | 1,53% | -1,36% | US$1.640.697 | US$1.143.457 | 1.021.680.996 SKM |
| 532 |  Veil VEIL | US$0,02479 | -0,49% | 11,87% | US$1.626.226 | US$191.499 | 65.603.554 VEIL |
| 533 |  Flowchain FLC | US$2,15 | -2,26% | -3,14% | US$1.609.112 | US$103.354 | 749.071 FLC |
| 534 |  RSK Smart Bitcoin RBTC | US$8.908,57 | 0,58% | 15,43% | US$1.588.562 | US$730.997 | 178 RBTC |
| 535 |  TERA TERA | US$0,001875 | -2,04% | -10,19% | US$1.583.808 | US$166.737 | 844.711.128 TERA |
| 536 |  Callisto Network CLO | US$0,0006264 | 0,91% | -1,02% | US$1.544.360 | US$68.078,62 | 2.465.623.796 CLO |
| 537 |  ZumCoin ZUM | US$0,001526 | 5,02% | 9,69% | US$1.509.424 | US$61.220,26 | 988.819.491 ZUM |
| 538 |  Blue Whale EXchange BWX | US$0,03459 | 14,89% | 5,13% | US$1.494.824 | US$626.106 | 43.217.194 BWX |
| 539 |  Akropolis AKRO | US$0,001261 | -0,57% | 3,35% | US$1.488.390 | US$227.357 | 1.180.001.020 AKRO |
| 540 |  Pivot Token PVT | US$0,0002881 | -0,92% | 1,95% | US$1.479.376 | US$452.898 | 5.135.200.000 PVT |
| 541 |  Kuai Token KT | US$0,1423 | 0,98% | 1,50% | US$1.477.399 | US$5.679.088 | 10.379.351 KT |
| 542 |  LinkEye LET | US$0,002457 | 3,08% | 4,67% | US$1.474.123 | US$1.866.068 | 600.000.000 LET |
| 543 |  Trias TRY | US$0,0006302 | 0,70% | -20,42% | US$1.449.376 | US$1.071.911 | 2.300.000.000 TRY |
| 544 |  Abyss Token ABYSS | US$0,006323 | -0,59% | -8,92% | US$1.442.276 | US$1.577.268 | 228.096.775 ABYSS |
| 545 |  CoinDeal Token CDL | US$0,03061 | -2,70% | 11,65% | US$1.440.762 | US$54.600,71 | 47.071.415 CDL |
| 546 |  Scry.info DDD | US$0,003217 | -0,24% | -8,33% | US$1.415.658 | US$538.006 | 440.057.074 DDD |
| 547 |  Ferrum Network FRM | US$0,01106 | 2,01% | 5,24% | US$1.406.382 | US$369.128 | 127.171.971 FRM |
| 548 |  VNDC VNDC | US$0,00004257 | -0,51% | -0,39% | US$1.360.289 | US$385.171 | 31.954.122.482 VNDC |
| 549 |  WeShow Token WET | US$0,008445 | 86,19% | 109,42% | US$1.348.917 | US$6.197.827 | 159.732.931 WET |
| 550 |  Penta PNT | US$0,00006370 | 1,85% | 16,83% | US$1.338.708 | US$51.765,50 | 21.014.319.521 PNT |
Tabel di atas menampilkan halaman 11 dari total 52 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.