Data Historis Harga Kripto 05/05/2020
Daftar harga kripto yang direkam pada tanggal 05/05/2020, mencakup 2.559 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  VNX Exchange VNXLU | US$0,2873 | 0,66% | -0,09% | US$8.075.590 | US$1.165.513 | 28.104.700 VNXLU |
| 302 |  DMarket DMT | US$0,1399 | 2,31% | 9,08% | US$7.963.556 | US$813.103 | 56.921.773 DMT |
| 303 |  Sport and Leisure SNL | US$0,01179 | -1,19% | 5,25% | US$7.955.742 | US$114.793 | 674.670.125 SNL |
| 304 |  Theta Fuel TFUEL | US$0,002073 | 1,61% | 9,50% | US$7.955.560 | US$928.665 | 3.838.301.572 TFUEL |
| 305 |  Ampleforth AMPL | US$1,15 | 1,02% | -22,39% | US$7.940.985 | US$449.476 | 6.879.415 AMPL |
| 306 |  suterusu SUTER | US$0,007515 | 0,65% | -8,35% | US$7.927.685 | US$2.697.072 | 1.054.943.455 SUTER |
| 307 |  FirstBlood 1ST | US$0,09265 | 18,43% | 51,93% | US$7.926.820 | US$57.253,92 | 85.558.371 1ST |
| 308 |  Celer Network CELR | US$0,002134 | 10,29% | 13,28% | US$7.863.069 | US$3.230.545 | 3.684.044.542 CELR |
| 309 |  GoChain GO | US$0,008126 | 1,32% | 5,50% | US$7.807.154 | US$1.165.743 | 960.805.728 GO |
| 310 |  Fantom FTM | US$0,004298 | -3,05% | -3,45% | US$7.794.453 | US$1.121.903 | 1.813.658.595 FTM |
| 311 |  Cocos-BCX COCOS | US$0,0003199 | 4,50% | 17,28% | US$7.745.090 | US$654.156 | 24.210.008.178 COCOS |
| 312 |  SingularityNET AGI | US$0,01415 | -2,59% | -9,43% | US$7.635.620 | US$108.989 | 539.673.260 AGI |
| 313 |  DigitalBits XDB | US$0,02235 | -4,16% | -8,38% | US$7.592.053 | US$703.289 | 339.627.578 XDB |
| 314 |  Moeda Loyalty Points MDA | US$0,3858 | 2,29% | 7,35% | US$7.572.812 | US$215.521 | 19.628.888 MDA |
| 315 |  ZVCHAIN ZVC | US$0,01284 | 20,63% | 2,08% | US$7.570.454 | US$52.470,13 | 589.728.048 ZVC |
| 316 |  NKN NKN | US$0,01621 | -1,41% | 1,08% | US$7.565.248 | US$1.166.399 | 466.666.666 NKN |
| 317 |  XMax XMX | US$0,0004654 | -3,28% | -6,63% | US$7.546.639 | US$1.051.669 | 16.213.721.623 XMX |
| 318 |  IoT Chain ITC | US$0,08583 | -1,97% | -2,09% | US$7.485.688 | US$2.592.480 | 87.214.658 ITC |
| 319 |  IRISnet IRIS | US$0,01139 | -1,90% | -2,02% | US$7.445.041 | US$3.557.164 | 653.717.354 IRIS |
| 320 |  SwftCoin SWFTC | US$0,001851 | -11,27% | -19,16% | US$7.411.786 | US$20.375.895 | 4.004.999.999 SWFTC |
| 321 |  ARPA Chain ARPA | US$0,009976 | 0,89% | -0,72% | US$7.243.001 | US$1.822.657 | 726.023.132 ARPA |
| 322 |  MediBloc MED | US$0,002873 | 1,48% | -1,61% | US$7.188.832 | US$319.416 | 2.502.318.187 MED |
| 323 |  Tellor TRB | US$6,19 | 12,20% | 24,02% | US$7.168.252 | US$6.512.235 | 1.158.381 TRB |
| 324 |  Cred LBA | US$0,01074 | -2,02% | 5,12% | US$7.128.283 | US$2.648.066 | 663.749.675 LBA |
| 325 |  Voyager Token VGX | US$0,03206 | -0,42% | 7,89% | US$7.126.879 | US$342.707 | 222.295.208 VGX |
| 326 |  T.OS TOSC | US$0,008248 | -0,13% | 20,27% | US$6.989.221 | US$203.839 | 847.420.847 TOSC |
| 327 |  AdEx ADX | US$0,08051 | 2,56% | 19,81% | US$6.986.727 | US$226.874 | 86.781.826 ADX |
| 328 |  CyberMiles CMT | US$0,008705 | -0,95% | 3,20% | US$6.964.052 | US$1.704.023 | 800.000.000 CMT |
| 329 |  Levolution LEVL | US$0,1905 | -2,78% | 24,57% | US$6.937.132 | US$88.198,06 | 36.420.843 LEVL |
| 330 |  Neblio NEBL | US$0,4395 | -1,98% | -1,71% | US$6.913.094 | US$145.287 | 15.730.045 NEBL |
| 331 |  Kcash KCASH | US$0,01536 | -1,95% | 20,80% | US$6.843.573 | US$8.226.209 | 445.499.083 KCASH |
| 332 |  Contentos COS | US$0,005448 | 2,20% | 1,17% | US$6.809.763 | US$863.808 | 1.249.982.577 COS |
| 333 |  Gifto GTO | US$0,009946 | -0,78% | 7,84% | US$6.785.417 | US$10.237.955 | 682.212.222 GTO |
| 334 |  Digix Gold Token DGX | US$57,90 | 0,24% | 0,93% | US$6.781.657 | US$81.595,69 | 117.129 DGX |
| 335 |  Tael WABI | US$0,08441 | -3,70% | -3,33% | US$6.769.701 | US$742.152 | 80.199.999 WABI |
| 336 |  Carry CRE | US$0,001392 | 0,07% | 1,77% | US$6.695.545 | US$681.623 | 4.810.131.386 CRE |
| 337 |  Origin Protocol OGN | US$0,1974 | -6,70% | -15,22% | US$6.688.952 | US$21.056.457 | 33.881.843 OGN |
| 338 |  Propy PRO | US$0,09406 | 72,91% | 39,55% | US$6.593.335 | US$128.264 | 70.100.406 PRO |
| 339 |  Ubiq UBQ | US$0,1506 | 10,91% | 116,95% | US$6.416.823 | US$158.802 | 42.609.099 UBQ |
| 340 |  Aergo AERGO | US$0,02409 | 3,62% | 6,58% | US$6.360.283 | US$2.113.997 | 264.019.890 AERGO |
| 341 |  INT Chain INT | US$0,01410 | 0,55% | 7,75% | US$6.338.267 | US$3.443.751 | 449.560.377 INT |
| 342 |  Peercoin PPC | US$0,2417 | -2,01% | 11,20% | US$6.329.886 | US$54.286,42 | 26.193.346 PPC |
| 343 |  EDUCare EKT | US$0,008664 | -1,25% | -0,43% | US$6.275.669 | US$1.186.823 | 724.297.908 EKT |
| 344 |  Quantstamp QSP | US$0,01008 | -3,48% | 16,56% | US$6.224.412 | US$387.234 | 617.314.171 QSP |
| 345 |  TenX PAY | US$0,04303 | -1,90% | 13,88% | US$6.184.464 | US$3.856.501 | 143.712.127 PAY |
| 346 |  Peculium PCL | US$0,003015 | -1,56% | -7,08% | US$6.147.877 | US$1.017.250 | 2.039.325.377 PCL |
| 347 |  Proton XPR | US$0,02238 | -7,65% | -70,37% | US$6.087.693 | US$1.144.345 | 271.983.710 XPR |
| 348 |  Zano ZANO | US$0,5986 | -2,18% | 12,12% | US$6.048.039 | US$63.978,40 | 10.103.106 ZANO |
| 349 |  Gulden NLG | US$0,01158 | 3,69% | 7,08% | US$5.922.749 | US$183.912 | 511.468.417 NLG |
| 350 |  V-ID VIDT | US$0,1256 | -4,16% | 31,54% | US$5.825.000 | US$745.192 | 46.384.394 VIDT |
Tabel di atas menampilkan halaman 7 dari total 52 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.