Data Historis Harga Kripto 05/05/2020
Daftar harga kripto yang direkam pada tanggal 05/05/2020, mencakup 2.559 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wanchain WAN | US$0,1567 | 0,13% | -4,89% | US$19.417.062 | US$603.066 | 123.899.997 WAN |
| 202 |  Acute Angle Cloud AAC | US$0,07733 | 1,89% | 25,78% | US$19.333.192 | US$3.791.144 | 250.000.000 AAC |
| 203 |  Bit-Z Token BZ | US$0,1491 | -0,29% | -0,79% | US$19.121.059 | US$7.707.985 | 128.232.002 BZ |
| 204 |  Tachyon Protocol IPX | US$0,06960 | -0,75% | -4,05% | US$18.572.266 | US$542.018 | 266.858.531 IPX |
| 205 |  Aidos Kuneen ADK | US$0,7378 | -2,10% | -20,76% | US$18.446.096 | US$3.288.242 | 25.000.000 ADK |
| 206 |  Reserve Rights RSR | US$0,002649 | 5,09% | 3,85% | US$18.145.890 | US$1.534.202 | 6.849.999.000 RSR |
| 207 |  THORChain RUNE | US$0,1145 | -0,70% | -1,22% | US$18.143.845 | US$151.935 | 158.432.088 RUNE |
| 208 |  Elrond ERD | US$0,001768 | 13,36% | 28,81% | US$17.561.903 | US$2.747.514 | 9.932.115.041 ERD |
| 209 |  LuckySevenToken LST | US$0,2637 | 0,95% | 11,35% | US$17.299.093 | US$1.985.073 | 65.590.200 LST |
| 210 |  XeniosCoin XNC | US$0,2226 | 2,46% | 18,00% | US$16.940.429 | US$133.201 | 76.088.593 XNC |
| 211 |  WINk WIN | US$0,00008548 | -2,08% | -0,95% | US$16.796.555 | US$1.472.342 | 196.500.113.934 WIN |
| 212 |  Kusama KSM | US$5,90 | -0,73% | 42,27% | US$16.726.804 | US$2.849.361 | 2.835.652 KSM |
| 213 |  Factom FCT | US$1,83 | 0,67% | 4,64% | US$16.552.515 | US$311.100 | 9.061.144 FCT |
| 214 |  PIVX PIVX | US$0,2858 | -1,11% | -4,81% | US$16.225.224 | US$821.696 | 56.781.166 PIVX |
| 215 |  Ignis IGNIS | US$0,02104 | -2,76% | -0,06% | US$16.017.824 | US$1.436.703 | 761.143.950 IGNIS |
| 216 |  ILCoin ILC | US$0,03548 | -1,01% | -4,21% | US$16.010.542 | US$225.992 | 451.232.487 ILC |
| 217 |  Vertcoin VTC | US$0,2906 | 1,99% | 2,44% | US$15.870.895 | US$325.813 | 54.614.747 VTC |
| 218 |  BHPCoin BHP | US$0,7842 | -1,06% | 6,94% | US$15.824.135 | US$4.122.495 | 20.177.578 BHP |
| 219 |  Metadium META | US$0,01261 | 9,83% | 51,26% | US$15.705.296 | US$564.717 | 1.245.430.304 META |
| 220 |  Loom Network LOOM | US$0,01604 | 0,00% | 4,22% | US$15.564.828 | US$26.835.384 | 970.093.853 LOOM |
| 221 |  Nebulas NAS | US$0,2919 | -0,35% | 0,15% | US$15.163.795 | US$4.484.761 | 51.952.589 NAS |
| 222 |  ZBG Token ZT | US$0,05401 | -4,62% | 0,07% | US$15.093.797 | US$2.069.562 | 279.448.925 ZT |
| 223 |  BitKan KAN | US$0,002381 | 1,62% | 11,81% | US$15.017.534 | US$846.667 | 6.308.322.605 KAN |
| 224 |  Populous PPT | US$0,2800 | 4,42% | 8,25% | US$14.908.009 | US$1.950.781 | 53.252.246 PPT |
| 225 |  BOSAGORA BOA | US$0,05204 | -0,54% | 0,54% | US$14.680.892 | US$525.591 | 282.119.914 BOA |
| 226 |  Civic CVC | US$0,02168 | 0,39% | 4,11% | US$14.525.347 | US$6.451.678 | 670.000.000 CVC |
| 227 |  Telcoin TEL | US$0,0003053 | -0,51% | -4,44% | US$14.425.484 | US$79.568,71 | 47.245.810.799 TEL |
| 228 |  Storj STORJ | US$0,1062 | -0,10% | 0,69% | US$14.418.169 | US$72.519.098 | 135.787.439 STORJ |
| 229 |  WazirX WRX | US$0,1342 | -1,74% | -5,11% | US$14.416.872 | US$7.389.772 | 107.404.950 WRX |
| 230 |  IoTeX IOTX | US$0,002656 | 5,24% | 0,81% | US$14.342.904 | US$1.565.203 | 5.399.999.890 IOTX |
| 231 |  Fetch.ai FET | US$0,01968 | 3,05% | -4,87% | US$14.123.380 | US$5.377.100 | 717.760.259 FET |
| 232 |  Chimpion BNANA | US$0,4391 | -7,49% | 0,52% | US$13.932.703 | US$436.344 | 31.727.387 BNANA |
| 233 |  Rocket Pool RPL | US$1,35 | 12,66% | 62,69% | US$13.916.537 | US$195.818 | 10.279.742 RPL |
| 234 |  FunFair FUN | US$0,002107 | 0,91% | 7,91% | US$13.797.164 | US$222.927 | 6.548.879.189 FUN |
| 235 |  Bancor BNT | US$0,1991 | -0,31% | -3,49% | US$13.767.013 | US$4.701.513 | 69.148.642 BNT |
| 236 |  CONTRACOIN CTCN | US$1,13 | -11,73% | -11,90% | US$13.521.922 | US$53.507,62 | 11.981.568 CTCN |
| 237 |  SwissBorg CHSB | US$0,01913 | 5,28% | 5,09% | US$13.473.231 | US$88.257,75 | 704.253.768 CHSB |
| 238 |  Syscoin SYS | US$0,02271 | 2,62% | 3,20% | US$13.302.811 | US$527.126 | 585.872.275 SYS |
| 239 |  DAD DAD | US$0,2001 | -2,24% | 1,27% | US$13.295.107 | US$2.877.778 | 66.452.990 DAD |
| 240 |  Dimension Chain EON | US$0,05393 | -6,01% | -9,74% | US$13.201.293 | US$465.810 | 244.783.561 EON |
| 241 |  Uquid Coin UQC | US$1,26 | 9,02% | 85,35% | US$12.616.511 | US$33.111.125 | 10.000.000 UQC |
| 242 |  ExtStock Token XT | US$0,02077 | -0,59% | 45,63% | US$12.495.964 | US$11.908.412 | 601.588.625 XT |
| 243 |  Machine Xchange Coin MXC | US$0,004983 | 4,93% | 1,30% | US$12.470.977 | US$1.455.388 | 2.502.738.082 MXC |
| 244 |  Bonorum BONO | US$37,71 | 1,66% | 15,16% | US$12.423.901 | US$480.096 | 329.433 BONO |
| 245 |  Apollo Currency APL | US$0,0008454 | -0,81% | -3,18% | US$12.415.310 | US$246.626 | 14.685.096.531 APL |
| 246 |  Gas GAS | US$1,22 | -2,35% | -4,19% | US$12.353.350 | US$11.902.967 | 10.128.375 GAS |
| 247 |  Enigma ENG | US$0,1614 | -1,79% | -3,46% | US$12.077.177 | US$951.974 | 74.836.171 ENG |
| 248 |  LBRY Credits LBC | US$0,03371 | -1,32% | 29,32% | US$12.051.166 | US$412.481 | 357.544.126 LBC |
| 249 |  Molecular Future MOF | US$0,1406 | -2,28% | 0,88% | US$12.017.793 | US$2.784.763 | 85.481.225 MOF |
| 250 |  Orchid OXT | US$0,1818 | -2,65% | 1,56% | US$11.965.893 | US$2.476.734 | 65.807.277 OXT |
Tabel di atas menampilkan halaman 5 dari total 52 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.