Data Historis Harga Kripto 05/05/2020
Daftar harga kripto yang direkam pada tanggal 05/05/2020, mencakup 2.559 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Matic Network MATIC | US$0,01700 | -0,09% | 8,29% | US$58.355.434 | US$18.072.579 | 3.433.504.398 MATIC |
| 102 |  Aave LEND | US$0,04461 | -0,80% | 3,75% | US$57.996.356 | US$2.270.671 | 1.299.999.942 LEND |
| 103 |  BitShares BTS | US$0,02091 | 4,02% | 12,44% | US$57.421.353 | US$14.287.826 | 2.746.590.000 BTS |
| 104 |  BitcoinHD BHD | US$9,41 | -0,78% | 36,24% | US$57.231.673 | US$20.192.106 | 6.083.016 BHD |
| 105 |  Terra LUNA | US$0,1898 | -1,21% | -4,05% | US$54.614.665 | US$1.545.118 | 287.765.804 LUNA |
| 106 |  Sologenic SOLO | US$0,2656 | -1,26% | -2,90% | US$53.129.744 | US$2.363.411 | 200.001.808 SOLO |
| 107 |  Seele-N SEELE | US$0,07556 | -6,70% | -10,55% | US$52.858.742 | US$21.193.007 | 699.592.066 SEELE |
| 108 |  Folgory Coin FLG | US$3,29 | 2,04% | 56,47% | US$52.210.114 | US$2.215.070 | 15.872.258 FLG |
| 109 |  Streamr DATA | US$0,07674 | 7,27% | 58,69% | US$51.963.685 | US$26.476.435 | 677.154.514 DATA |
| 110 |  Velas VLX | US$0,03838 | -2,63% | 52,15% | US$51.534.141 | US$962.276 | 1.342.809.241 VLX |
| 111 |  Horizen ZEN | US$5,63 | -2,96% | -8,82% | US$50.662.159 | US$4.142.854 | 9.001.900 ZEN |
| 112 |  Verge XVG | US$0,003114 | -1,38% | 4,34% | US$50.622.366 | US$868.474 | 16.257.686.743 XVG |
| 113 |  v.systems VSYS | US$0,02532 | -0,73% | 0,39% | US$50.288.481 | US$3.017.448 | 1.985.969.953 VSYS |
| 114 |  Centrality CENNZ | US$0,05938 | 2,57% | 5,72% | US$50.174.793 | US$86.864,74 | 844.921.184 CENNZ |
| 115 |  Bitbook Gambling BXK | US$0,1387 | -0,04% | 7,08% | US$49.595.067 | US$362.705 | 357.687.491 BXK |
| 116 |  HyperCash HC | US$1,11 | -1,28% | 3,05% | US$49.410.901 | US$13.313.934 | 44.600.984 HC |
| 117 |  Poseidon Network QQQ | US$0,02267 | -7,00% | -5,18% | US$48.812.166 | US$545.373 | 2.153.075.307 QQQ |
| 118 |  Decentraland MANA | US$0,03499 | 0,12% | 6,05% | US$47.939.477 | US$20.172.667 | 1.370.162.956 MANA |
| 119 |  NewYork Exchange NYE | US$7,48 | -6,38% | -1,76% | US$46.414.661 | US$2.490.006 | 6.207.062 NYE |
| 120 |  Breezecoin BRZE | US$0,4555 | 1,43% | 8,42% | US$45.552.949 | US$317.525 | 100.000.000 BRZE |
| 121 |  MaidSafeCoin MAID | US$0,1006 | 0,39% | 4,01% | US$45.516.147 | US$278.107 | 452.552.412 MAID |
| 122 |  IOST IOST | US$0,003708 | -1,90% | 3,92% | US$44.546.448 | US$32.808.131 | 12.013.965.609 IOST |
| 123 |  Unibright UBT | US$0,2945 | -7,61% | -15,14% | US$43.767.575 | US$1.967.515 | 148.594.999 UBT |
| 124 |  PAX Gold PAXG | US$1.696,59 | -0,86% | -1,68% | US$43.258.140 | US$323.146 | 25.497 PAXG |
| 125 |  Golem GNT | US$0,04386 | -0,34% | 3,60% | US$42.982.506 | US$4.397.050 | 980.050.000 GNT |
| 126 |  Chiliz CHZ | US$0,009408 | 11,08% | 28,80% | US$42.968.051 | US$13.621.350 | 4.567.138.626 CHZ |
| 127 |  STEM CELL COIN SCC | US$0,1338 | 1,95% | 77,59% | US$42.892.873 | US$204.279 | 320.658.118 SCC |
| 128 |  ERC20 ERC20 | US$0,03768 | -6,24% | -10,99% | US$42.535.189 | US$77.668,62 | 1.128.728.707 ERC20 |
| 129 |  Blockstack STX | US$0,1064 | 1,25% | -0,26% | US$42.303.977 | US$170.994 | 397.587.905 STX |
| 130 |  Zcoin XZC | US$4,16 | -0,60% | 4,41% | US$41.823.096 | US$14.332.884 | 10.049.193 XZC |
| 131 |  VestChain VEST | US$0,005298 | 0,79% | 12,25% | US$39.843.763 | US$52.481,76 | 7.520.800.000 VEST |
| 132 |  Ardor ARDR | US$0,03907 | -0,76% | 2,80% | US$39.026.597 | US$1.995.483 | 998.999.495 ARDR |
| 133 |  aelf ELF | US$0,07137 | -1,74% | -0,06% | US$38.862.001 | US$19.617.394 | 544.480.200 ELF |
| 134 |  WAX WAXP | US$0,03359 | -1,78% | 10,06% | US$38.090.828 | US$1.036.318 | 1.133.952.319 WAXP |
| 135 |  Ripio Credit Network RCN | US$0,07449 | 3,13% | 8,02% | US$37.829.000 | US$488.603 | 507.847.857 RCN |
| 136 |  WhiteCoin XWC | US$0,1508 | 4,52% | 15,66% | US$37.729.242 | US$1.923.446 | 250.183.629 XWC |
| 137 |  Aion AION | US$0,08968 | -4,90% | 8,28% | US$37.668.803 | US$4.340.134 | 420.047.526 AION |
| 138 |  RSK Infrastructure Framework RIF | US$0,06217 | 2,14% | 13,03% | US$36.749.247 | US$6.520.331 | 591.113.347 RIF |
| 139 |  Digitex Futures DGTX | US$0,04420 | -2,96% | -5,22% | US$36.283.644 | US$1.228.697 | 820.850.000 DGTX |
| 140 |  Loopring LRC | US$0,03405 | -1,75% | 5,51% | US$35.828.787 | US$2.412.744 | 1.052.356.480 LRC |
| 141 |  Power Ledger POWR | US$0,08234 | -3,93% | 26,47% | US$35.408.911 | US$4.240.250 | 430.020.728 POWR |
| 142 |  Insolar XNS | US$0,8754 | -0,74% | -1,58% | US$35.017.182 | US$945.687 | 40.000.000 XNS |
| 143 |  Aeternity AE | US$0,1127 | -2,48% | 2,84% | US$34.850.775 | US$6.394.724 | 309.247.719 AE |
| 144 |  STASIS EURO EURS | US$1,09 | -0,06% | 0,23% | US$34.841.721 | US$618.422 | 31.979.207 EURS |
| 145 |  WaykiChain WICC | US$0,1820 | 2,84% | 18,42% | US$34.395.207 | US$1.824.359 | 189.000.000 WICC |
| 146 |  Swipe SXP | US$0,5164 | -6,35% | -11,03% | US$34.074.606 | US$4.783.947 | 65.982.752 SXP |
| 147 |  Handshake HNS | US$0,1248 | -0,88% | -0,25% | US$33.795.673 | US$5.769.552 | 270.741.044 HNS |
| 148 |  BHEX Token BHT | US$0,1188 | 3,17% | 40,63% | US$33.786.768 | US$1.152.853 | 284.347.544 BHT |
| 149 |  PRIZM PZM | US$0,03246 | 0,38% | -25,89% | US$32.971.770 | US$409.320 | 1.015.701.819 PZM |
| 150 |  GAPS GAP | US$3,25 | -0,21% | 0,84% | US$32.496.848 | US$5.876.171 | 10.000.000 GAP |
Tabel di atas menampilkan halaman 3 dari total 52 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.