Data Historis Harga Kripto 05/05/2020
Daftar harga kripto yang direkam pada tanggal 05/05/2020, mencakup 2.559 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Electroneum ETN | US$0,003220 | -2,28% | 15,51% | US$32.484.007 | US$158.092 | 10.088.334.218 ETN |
| 152 |  Stratis STRAT | US$0,3194 | -2,03% | -4,61% | US$31.873.607 | US$766.284 | 99.786.613 STRAT |
| 153 |  ReddCoin RDD | US$0,001102 | 2,08% | 17,80% | US$31.745.955 | US$1.491.937 | 28.808.713.174 RDD |
| 154 |  CyberVein CVT | US$0,02983 | -11,88% | 6,34% | US$31.627.573 | US$117.506 | 1.060.404.496 CVT |
| 155 |  Thunder Token TT | US$0,005616 | 0,73% | -1,23% | US$30.629.286 | US$2.013.126 | 5.453.843.247 TT |
| 156 |  ZEON ZEON | US$0,001181 | -3,99% | -23,03% | US$30.273.064 | US$58.195,15 | 25.631.716.490 ZEON |
| 157 |  Aragon ANT | US$0,9378 | -0,31% | -4,78% | US$30.104.273 | US$289.914 | 32.100.981 ANT |
| 158 |  Celsius CEL | US$0,1221 | -1,00% | 10,18% | US$29.160.092 | US$152.300 | 238.863.520 CEL |
| 159 |  Pundi X NPXS | US$0,0001221 | -3,27% | 3,29% | US$28.649.965 | US$1.606.272 | 234.577.965.992 NPXS |
| 160 |  USDK USDK | US$0,9993 | -0,37% | -0,40% | US$28.579.982 | US$57.669.318 | 28.600.072 USDK |
| 161 |  Vitae VITAE | US$1,44 | 1,56% | -5,14% | US$28.096.557 | US$337.829 | 19.471.178 VITAE |
| 162 |  Huobi Pool Token HPT | US$0,005608 | -1,68% | -0,57% | US$28.062.077 | US$1.442.411 | 5.003.956.686 HPT |
| 163 |  Gatechain Token GT | US$0,4435 | -0,27% | -2,19% | US$28.006.490 | US$4.047.066 | 63.146.139 GT |
| 164 |  GXChain GXC | US$0,4275 | 2,22% | -1,66% | US$27.789.067 | US$10.493.716 | 65.000.000 GXC |
| 165 |  Qubitica QBIT | US$33,29 | -1,63% | -1,42% | US$26.917.773 | US$136.129 | 808.675 QBIT |
| 166 |  FABRK FAB | US$0,005609 | 9,20% | 7,81% | US$26.890.723 | US$634.348 | 4.794.443.397 FAB |
| 167 |  BitMax Token BTMX | US$0,03942 | 1,27% | -3,75% | US$26.042.658 | US$2.470.734 | 660.615.274 BTMX |
| 168 |  BitForex Token BF | US$0,006095 | 0,74% | 8,74% | US$25.925.973 | US$8.675.221 | 4.253.496.636 BF |
| 169 |  Tierion TNT | US$0,06027 | 11,32% | 22,48% | US$25.826.020 | US$1.546.841 | 428.481.269 TNT |
| 170 |  TomoChain TOMO | US$0,3654 | -1,62% | 3,97% | US$25.790.182 | US$13.205.471 | 70.572.550 TOMO |
| 171 |  Elastos ELA | US$1,40 | 0,41% | 0,35% | US$25.736.244 | US$2.345.733 | 18.417.952 ELA |
| 172 |  iExec RLC RLC | US$0,3164 | -4,23% | -10,55% | US$25.335.099 | US$348.931 | 80.070.793 RLC |
| 173 |  Super Zero SERO | US$0,09615 | -0,12% | 15,42% | US$25.156.949 | US$15.599.050 | 261.649.123 SERO |
| 174 |  Crypterium CRPT | US$0,2483 | 2,63% | -4,79% | US$24.722.081 | US$147.282 | 99.569.555 CRPT |
| 175 |  Project Pai PAI | US$0,01686 | 6,28% | 21,37% | US$24.671.090 | US$1.049.023 | 1.463.492.715 PAI |
| 176 |  Nash Exchange NEX | US$0,9915 | 0,67% | 3,96% | US$23.244.054 | US$2.963.126 | 23.442.586 NEX |
| 177 |  Ark ARK | US$0,1925 | -0,95% | 5,25% | US$23.216.423 | US$1.653.479 | 120.608.279 ARK |
| 178 |  SOLVE SOLVE | US$0,06695 | -0,37% | 4,08% | US$22.794.572 | US$1.485.802 | 340.458.751 SOLVE |
| 179 |  Cortex CTXC | US$0,09093 | 0,54% | 1,45% | US$22.727.271 | US$8.429.274 | 249.938.725 CTXC |
| 180 |  Wirex Token WXT | US$0,009854 | -1,87% | -2,32% | US$22.670.085 | US$1.438.345 | 2.300.500.000 WXT |
| 181 |  SynchroBitcoin SNB | US$0,3195 | -5,94% | 36,75% | US$22.378.571 | US$4.929.330 | 70.042.435 SNB |
| 182 |  BigONE Token ONE | US$0,002343 | -0,28% | 1,95% | US$22.143.862 | US$19.752.388 | 9.449.081.034 ONE |
| 183 |  Ocean Protocol OCEAN | US$0,06305 | -5,16% | -5,19% | US$22.074.305 | US$7.770.878 | 350.126.266 OCEAN |
| 184 |  TrueChain TRUE | US$0,2717 | -1,34% | -11,40% | US$21.617.119 | US$41.034.613 | 79.575.543 TRUE |
| 185 |  Divi DIVI | US$0,01296 | -0,59% | 20,30% | US$21.494.404 | US$171.720 | 1.658.690.462 DIVI |
| 186 |  BORA BORA | US$0,03196 | -1,30% | -2,43% | US$21.449.928 | US$1.376.659 | 671.112.500 BORA |
| 187 |  Orbs ORBS | US$0,01003 | 0,23% | 2,25% | US$21.444.549 | US$179.149 | 2.137.187.663 ORBS |
| 188 |  MX Token MX | US$0,1128 | -1,52% | 6,15% | US$21.343.417 | US$7.629.784 | 189.152.407 MX |
| 189 |  Gnosis GNO | US$19,27 | -0,96% | 6,31% | US$21.289.355 | US$54.089,66 | 1.104.590 GNO |
| 190 |  NULS NULS | US$0,2185 | 1,04% | 2,66% | US$21.197.827 | US$7.718.905 | 97.003.138 NULS |
| 191 |  Grin GRIN | US$0,5152 | -4,82% | 0,05% | US$21.114.876 | US$48.748.911 | 40.981.920 GRIN |
| 192 |  PLATINCOIN PLC | US$4,21 | 3,86% | -21,44% | US$21.040.941 | US$1.052.665 | 5.001.073 PLC |
| 193 |  Waltonchain WTC | US$0,3020 | 3,00% | 5,24% | US$21.034.250 | US$5.942.837 | 69.650.788 WTC |
| 194 |  Band Protocol BAND | US$1,01 | -6,02% | 14,80% | US$20.631.066 | US$4.759.064 | 20.394.033 BAND |
| 195 |  NEXT NET | US$0,5071 | 4,44% | 5,88% | US$20.533.589 | US$274.965 | 40.491.818 NET |
| 196 |  Beam BEAM | US$0,3306 | -2,00% | -0,42% | US$20.123.519 | US$72.547.124 | 60.878.160 BEAM |
| 197 |  Karatgold Coin KBC | US$0,004337 | -1,52% | -8,48% | US$19.907.429 | US$1.110.150 | 4.590.051.603 KBC |
| 198 |  Kava KAVA | US$0,5432 | -2,96% | -9,93% | US$19.552.936 | US$12.348.969 | 35.993.865 KAVA |
| 199 |  Constellation DAG | US$0,01538 | 7,91% | 18,24% | US$19.485.204 | US$284.211 | 1.266.911.931 DAG |
| 200 |  Metal MTL | US$0,2969 | -0,91% | -7,39% | US$19.439.712 | US$2.819.010 | 65.483.821 MTL |
Tabel di atas menampilkan halaman 4 dari total 52 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.