Data Historis Harga Kripto 05/05/2020
Daftar harga kripto yang direkam pada tanggal 05/05/2020, mencakup 2.559 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  HYCON HYC | US$0,001351 | -0,94% | 1,62% | US$2.985.959 | US$409.314 | 2.210.294.332 HYC |
| 452 |  PumaPay PMA | US$0,0001132 | 8,21% | -7,75% | US$2.963.377 | US$236.695 | 26.176.422.229 PMA |
| 453 |  DAOBet BET | US$0,01771 | -0,15% | -19,49% | US$2.962.062 | US$158.826 | 167.270.821 BET |
| 454 |  Dock DOCK | US$0,005012 | -3,81% | 4,67% | US$2.960.335 | US$387.734 | 590.645.469 DOCK |
| 455 |  Cryptocean CRON | US$0,4456 | -3,55% | -8,89% | US$2.958.541 | US$1.509.086 | 6.639.242 CRON |
| 456 |  Viacoin VIA | US$0,1267 | -2,63% | -3,27% | US$2.936.268 | US$82.047,47 | 23.167.096 VIA |
| 457 |  Wings WINGS | US$0,02982 | -8,93% | -13,78% | US$2.900.394 | US$104.449 | 97.259.644 WINGS |
| 458 |  Refereum RFR | US$0,0005764 | -3,94% | 3,08% | US$2.881.698 | US$115.685 | 4.999.650.000 RFR |
| 459 |  Agrocoin AGRO | US$0,02302 | -4,16% | -10,41% | US$2.807.005 | US$101.344 | 121.944.271 AGRO |
| 460 |  UGAS UGAS | US$0,01634 | -0,86% | 2,08% | US$2.805.225 | US$1.222.819 | 171.719.420 UGAS |
| 461 |  Measurable Data Token MDT | US$0,004934 | 0,35% | -7,90% | US$2.803.771 | US$3.927.615 | 568.235.019 MDT |
| 462 |  Snetwork SNET | US$0,01402 | -2,78% | -5,90% | US$2.794.521 | US$1.695.264 | 199.329.538 SNET |
| 463 |  Global Digital Content GDC | US$0,0008620 | 25,66% | 12,86% | US$2.766.389 | US$135.543 | 3.209.198.933 GDC |
| 464 |  DAPS Coin DAPS | US$0,00005189 | -0,77% | 26,38% | US$2.728.829 | US$90.585,32 | 52.586.828.002 DAPS |
| 465 |  USDx stablecoin USDX | US$1,00 | -0,20% | -0,25% | US$2.721.972 | US$76.847,03 | 2.717.289 USDX |
| 466 |  Observer OBSR | US$0,001285 | -2,35% | 0,74% | US$2.699.007 | US$1.635.131 | 2.100.841.304 OBSR |
| 467 |  district0x DNT | US$0,004479 | 3,31% | -7,81% | US$2.687.247 | US$84.497,25 | 600.000.000 DNT |
| 468 |  Tripio TRIO | US$0,0007107 | 1,93% | 7,97% | US$2.665.087 | US$3.287.145 | 3.750.000.000 TRIO |
| 469 |  CUTcoin CUT | US$0,02721 | -3,14% | 1,66% | US$2.639.169 | US$69.723,45 | 96.986.077 CUT |
| 470 |  EOSDT EOSDT | US$0,9981 | -0,58% | -0,57% | US$2.637.532 | US$106.482 | 2.642.505 EOSDT |
| 471 |  SIX SIX | US$0,009592 | 35,33% | 58,18% | US$2.625.954 | US$184.642 | 273.776.596 SIX |
| 472 |  Ternio TERN | US$0,007783 | -2,34% | -14,98% | US$2.600.728 | US$236.683 | 334.161.876 TERN |
| 473 |  Viberate VIB | US$0,01344 | -0,74% | 7,62% | US$2.591.724 | US$737.050 | 192.769.794 VIB |
| 474 |  MargiX MGX | US$0,02185 | -0,16% | 10,71% | US$2.587.904 | US$680.568 | 118.434.090 MGX |
| 475 |  ContentBox BOX | US$0,002774 | -0,03% | 0,91% | US$2.572.496 | US$212.194 | 927.309.105 BOX |
| 476 |  SunContract SNC | US$0,02080 | -0,87% | -38,85% | US$2.552.629 | US$299.477 | 122.707.503 SNC |
| 477 |  DATA DTA | US$0,0002201 | -0,57% | -3,92% | US$2.530.799 | US$54.890,80 | 11.499.993.344 DTA |
| 478 |  Monetha MTH | US$0,006275 | -1,18% | 9,59% | US$2.524.943 | US$77.571,29 | 402.400.000 MTH |
| 479 |  QLC Chain QLC | US$0,01050 | 2,13% | 6,07% | US$2.518.933 | US$74.049,41 | 240.000.000 QLC |
| 480 |  Phantasma SOUL | US$0,04254 | 2,96% | 4,48% | US$2.481.539 | US$647.842 | 58.332.939 SOUL |
| 481 |  BitMart Token BMX | US$0,01441 | -4,07% | 7,35% | US$2.474.137 | US$613.079 | 171.676.755 BMX |
| 482 |  Global Social Chain GSC | US$0,004457 | 6,22% | 15,70% | US$2.472.734 | US$98.305,32 | 554.805.968 GSC |
| 483 |  ShareToken SHR | US$0,002245 | 0,98% | -6,91% | US$2.417.368 | US$638.125 | 1.076.793.554 SHR |
| 484 |  MediShares MDS | US$0,003229 | 0,98% | 11,13% | US$2.399.012 | US$369.965 | 742.999.401 MDS |
| 485 |  Content Neutrality Network CNN | US$0,00006075 | -5,49% | 4,64% | US$2.371.346 | US$154.963 | 39.035.223.816 CNN |
| 486 |  ZClassic ZCL | US$0,2901 | 81,71% | 72,45% | US$2.329.942 | US$71.875,89 | 8.030.424 ZCL |
| 487 |  DeepBrain Chain DBC | US$0,0007182 | -2,26% | 24,57% | US$2.298.215 | US$163.218 | 3.200.000.000 DBC |
| 488 |  VIBE VIBE | US$0,008800 | -1,09% | -0,95% | US$2.289.148 | US$177.715 | 260.136.427 VIBE |
| 489 |  NIX NIX | US$0,05231 | 5,01% | 12,42% | US$2.262.093 | US$82.291,93 | 43.245.163 NIX |
| 490 |  Rotharium RTH | US$0,6708 | 1,49% | 4,09% | US$2.252.000 | US$147.216 | 3.357.270 RTH |
| 491 |  Newscrypto NWC | US$0,02361 | 0,91% | -5,77% | US$2.248.462 | US$299.148 | 95.233.119 NWC |
| 492 |  Humanscape HUM | US$0,004745 | -1,20% | -4,13% | US$2.243.979 | US$194.635 | 472.929.925 HUM |
| 493 |  BidiPass BDP | US$0,009219 | -2,78% | 6,04% | US$2.237.763 | US$10.938.506 | 242.738.722 BDP |
| 494 |  Nestree EGG | US$0,003164 | -3,22% | -20,43% | US$2.235.318 | US$849.299 | 706.568.351 EGG |
| 495 |  APIX APIX | US$0,02725 | -1,95% | -6,89% | US$2.195.825 | US$473.842 | 80.579.682 APIX |
| 496 |  VINchain VIN | US$0,003700 | -0,83% | 8,45% | US$2.183.135 | US$117.283 | 590.108.901 VIN |
| 497 |  Aeron ARN | US$0,1092 | 0,11% | 3,11% | US$2.181.916 | US$608.795 | 19.988.000 ARN |
| 498 |  NOIA Network NOIA | US$0,008868 | -12,69% | 80,42% | US$2.176.798 | US$135.174 | 245.459.912 NOIA |
| 499 |  BaaSid BAAS | US$0,0004425 | 4,51% | 1,85% | US$2.168.252 | US$53.480,52 | 4.900.000.000 BAAS |
| 500 |  Sentivate SNTVT | US$0,0009146 | -9,87% | 18,74% | US$2.150.715 | US$88.423,96 | 2.351.659.431 SNTVT |
Tabel di atas menampilkan halaman 10 dari total 52 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.