Data Historis Harga Kripto 05/05/2020
Daftar harga kripto yang direkam pada tanggal 05/05/2020, mencakup 2.559 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  InterValue INVE | US$0,0005289 | -2,87% | -23,30% | US$67.646 | US$50.204,99 | 127.892.710 INVE |
| 652 |  Transcodium TNS | US$0,001142 | 0,50% | 0,73% | US$67.039 | US$69.221,72 | 58.684.293 TNS |
| 653 |  Elysian ELY | US$0,0006588 | -1,22% | 10,23% | US$64.536 | US$595.509 | 97.966.210 ELY |
| 654 |  SounDAC XSD | US$0,004173 | 1,15% | 3,98% | US$60.852 | US$59.772,35 | 14.581.806 XSD |
| 655 |  Arionum ARO | US$0,0002694 | 1,74% | 15,22% | US$42.947 | US$81.670,87 | 159.429.300 ARO |
| 656 |  BitNautic Token BTNT | US$0,002065 | 0,79% | 33,21% | US$39.402 | US$272.119 | 19.078.647 BTNT |
| 657 |  Thore Cash TCH | US$0,0006777 | -8,12% | 7,60% | US$37.314 | US$52.656,97 | 55.056.178 TCH |
| 658 |  Helpico HELP | US$0,8375 | 1,00% | 800,71% | US$19.789 | US$83.659,13 | 23.628 HELP |
| 659 |  Fox Trading FOXT | US$0,002007 | 1,49% | -5,25% | US$18.278 | US$72.075,83 | 9.105.355 FOXT |
| 660 |  FUTURAX FTXT | US$0,000002301 | -2,41% | 176,55% | US$7.837 | US$73.580,33 | 3.406.412.461 FTXT |
| 661 |  Innovative Bioresearch Classic INNBCL | US$0,000000002066 | -1,02% | 4,18% | US$126.657.624.680 | US$0,3070 | 61.298.985.898.937.401.344 INNBCL |
| 662 |  TAGZ5 TAGZ5 | US$6,12 | 5,39% | 28,84% | US$2.359.519.318 | US$41.570,18 | 385.792.497 TAGZ5 |
| 663 |  Insight Chain INB | US$0,4459 | 0,82% | 15,38% | US$156.026.859 | US$298,82 | 349.902.689 INB |
| 664 |  ThoreCoin THR | US$1.743,79 | 0,79% | 15,22% | US$151.162.362 | US$28.092,50 | 86.686 THR |
| 665 |  Baer Chain BRC | US$0,8079 | -4,26% | 3,00% | US$140.579.526 | US$15.195,48 | 174.000.000 BRC |
| 666 |  Flexacoin FXC | US$0,003105 | 0,75% | -3,31% | US$85.839.081 | US$31.607,29 | 27.647.916.667 FXC |
| 667 |  inSure SURE | US$0,01757 | 0,06% | 2,09% | US$62.430.638 | US$43.997,75 | 3.553.964.974 SURE |
| 668 |  Bytecoin BCN | US$0,0002798 | 5,36% | 14,76% | US$51.496.653 | US$44.043,54 | 184.066.828.814 BCN |
| 669 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 670 |  Beldex BDX | US$0,04481 | 6,36% | 4,31% | US$43.926.977 | US$18.680,72 | 980.222.595 BDX |
| 671 |  ThoreNext THX | US$1,98 | -3,09% | -34,01% | US$42.955.814 | US$11.928,09 | 21.652.254 THX |
| 672 |  Bankera BNK | US$0,001719 | 0,13% | -39,55% | US$42.318.249 | US$11.590,44 | 24.618.912.108 BNK |
| 673 |  Buggyra Coin Zero BCZERO | US$0,01633 | 1,86% | 0,60% | US$32.837.315 | US$5.559,23 | 2.010.775.988 BCZERO |
| 674 |  Ethereum Meta ETHM | US$0,0006286 | 17,27% | -2,26% | US$31.434.283 | US$954,91 | 50.010.379.198 ETHM |
| 675 |  UNI COIN UNI | US$0,4229 | 0,00% | 0,00% | US$25.375.121 | - | 60.009.414 UNI |
| 676 |  1irstcoin FST | US$0,6691 | 13,97% | 65,74% | US$24.325.978 | US$43.324,69 | 36.354.829 FST |
| 677 |  AgaveCoin AGVC | US$0,06063 | 10,06% | 13,17% | US$23.684.202 | US$40.140,79 | 390.619.593 AGVC |
| 678 |  Cryptoindex.com 100 CIX100 | US$0,3684 | -8,53% | -36,31% | US$22.988.603 | US$5.330,44 | 62.409.480 CIX100 |
| 679 |  Dynamic Trading Rights DTR | US$0,01375 | 0,04% | 7,63% | US$21.448.157 | US$24.094,36 | 1.559.410.118 DTR |
| 680 |  Ecoreal Estate ECOREAL | US$0,1010 | 12,20% | 12,37% | US$21.091.624 | US$299,70 | 208.919.605 ECOREAL |
| 681 |  CRYPTO20 C20 | US$0,4706 | -3,15% | 4,60% | US$18.956.857 | US$1.807,02 | 40.285.603 C20 |
| 682 |  Bitcoin 2 BTC2 | US$1,07 | -0,13% | 1,32% | US$18.504.538 | US$659,51 | 17.356.434 BTC2 |
| 683 |  BTU Protocol BTU | US$0,2612 | 2,59% | 8,99% | US$18.289.824 | US$33.556,43 | 70.014.120 BTU |
| 684 |  Tratin TRAT | US$0,0001632 | -5,79% | 2,39% | US$18.282.461 | US$31,01 | 112.002.966.735 TRAT |
| 685 |  CasinoCoin CSC | US$0,0004335 | 1,09% | 8,10% | US$17.291.878 | US$13.964,89 | 39.892.741.531 CSC |
| 686 |  Mooncoin MOON | US$0,00007484 | -40,66% | 362,53% | US$16.967.057 | US$9,88 | 226.719.786.249 MOON |
| 687 |  Envion EVN | US$0,1325 | -4,61% | -11,71% | US$16.881.855 | US$1.938,92 | 127.425.494 EVN |
| 688 |  CryptoVerificationCoin CVCC | US$27,89 | 0,80% | 9,27% | US$16.247.479 | US$39.840,38 | 582.595 CVCC |
| 689 |  Obyte GBYTE | US$21,73 | -1,12% | 2,96% | US$16.224.526 | US$5.991,17 | 746.729 GBYTE |
| 690 |  Jewel JWL | US$0,2831 | -0,55% | -5,42% | US$15.489.948 | US$33.456,58 | 54.710.045 JWL |
| 691 |  EDC Blockchain EDC | US$0,005744 | 0,12% | 1,67% | US$15.339.884 | US$103,86 | 2.670.646.025 EDC |
| 692 |  Veritaseum VERI | US$6,61 | 9,90% | 9,63% | US$14.199.932 | US$1.571,32 | 2.149.646 VERI |
| 693 |  Loki LOKI | US$0,2781 | 1,27% | 7,46% | US$13.254.120 | US$32.464,20 | 47.662.218 LOKI |
| 694 |  LATOKEN LA | US$0,03435 | 0,35% | -18,78% | US$13.054.714 | US$44.867,28 | 380.104.462 LA |
| 695 |  ShipChain SHIP | US$0,02720 | 2,46% | -11,88% | US$13.019.522 | US$18.349,88 | 478.598.260 SHIP |
| 696 |  Diamond Platform Token DPT | US$7,14 | 0,63% | -16,23% | US$12.297.098 | US$2.035,49 | 1.722.371 DPT |
| 697 |  MEXC Token MEXC | US$0,01305 | -0,05% | 7,18% | US$12.093.821 | US$34.019,97 | 926.763.848 MEXC |
| 698 |  QASH QASH | US$0,03427 | 0,44% | -3,41% | US$11.993.116 | US$40.154,25 | 350.000.000 QASH |
| 699 |  Unobtanium UNO | US$58,46 | -0,68% | 4,69% | US$11.813.584 | US$724,59 | 202.089 UNO |
| 700 |  MicroBitcoin MBC | US$0,00005965 | 2,99% | 0,57% | US$11.259.753 | US$4.738,15 | 188.777.000.000 MBC |
Tabel di atas menampilkan halaman 14 dari total 52 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.