Data Historis Harga Kripto 05/05/2020
Daftar harga kripto yang direkam pada tanggal 05/05/2020, mencakup 2.559 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  IQ.cash IQ | US$0,1430 | -6,16% | 42,79% | US$556.986 | US$1.944.526 | 3.896.163 IQ |
| 602 |  SafeInsure SINS | US$0,03448 | -7,92% | -10,58% | US$542.759 | US$1.337.458 | 15.741.597 SINS |
| 603 |  Nexxo NEXXO | US$0,002520 | -1,97% | 1,16% | US$540.839 | US$373.154 | 214.654.884 NEXXO |
| 604 |  TEMCO TEMCO | US$0,0001637 | 5,90% | -9,25% | US$536.365 | US$85.404,96 | 3.277.456.055 TEMCO |
| 605 |  Internxt INXT | US$0,8351 | -4,18% | -10,41% | US$525.774 | US$50.111,27 | 629.610 INXT |
| 606 |  CoTrader COT | US$0,00003293 | -0,81% | -1,06% | US$517.940 | US$87.725,32 | 15.728.056.896 COT |
| 607 |  Business Credit Substitute BCS | US$0,2885 | -3,55% | 148,76% | US$512.223 | US$82.564,07 | 1.775.711 BCS |
| 608 |  Rate3 RTE | US$0,0005755 | 3,47% | 17,25% | US$511.873 | US$105.901 | 889.382.388 RTE |
| 609 |  StableUSD USDS | US$0,7656 | -6,64% | -21,17% | US$510.236 | US$78.289,84 | 666.455 USDS |
| 610 |  Open Platform OPEN | US$0,0004742 | 3,35% | 16,77% | US$501.540 | US$61.877,42 | 1.057.741.422 OPEN |
| 611 |  Spiking SPIKE | US$0,001078 | 0,80% | 10,76% | US$477.229 | US$307.696 | 442.894.598 SPIKE |
| 612 |  MenaPay MPAY | US$0,003599 | -11,08% | 4,25% | US$477.109 | US$81.212,00 | 132.577.056 MPAY |
| 613 |  SmileyCoin SMLY | US$0,00002926 | 0,08% | 7,64% | US$462.483 | US$65.494,27 | 15.806.193.400 SMLY |
| 614 |  ImageCoin IMG | US$0,05111 | -7,95% | -7,83% | US$462.323 | US$1.352.745 | 9.045.802 IMG |
| 615 |  Insureum ISR | US$0,002126 | -10,92% | 8,89% | US$455.107 | US$163.685 | 214.048.583 ISR |
| 616 |  COVA COVA | US$0,0001758 | -0,09% | 1,28% | US$438.739 | US$547.681 | 2.496.011.000 COVA |
| 617 |  PUBLISH NEWS | US$0,001736 | 17,76% | -39,72% | US$432.723 | US$65.446,17 | 249.300.148 NEWS |
| 618 |  PIXEL PXL | US$0,01146 | -0,87% | -0,30% | US$426.055 | US$400.895 | 37.187.743 PXL |
| 619 |  SnowGem XSG | US$0,01646 | 1,21% | 2,28% | US$404.128 | US$98.074,96 | 24.547.968 XSG |
| 620 |  Bob's Repair BOB | US$0,002170 | -12,57% | 15,32% | US$398.499 | US$356.066 | 183.640.758 BOB |
| 621 |  Ormeus Coin ORMEUS | US$0,01103 | 5,28% | -1,68% | US$396.095 | US$114.603 | 35.904.998 ORMEUS |
| 622 |  Lobstex LOBS | US$0,02056 | 0,83% | 12,61% | US$396.049 | US$96.164,46 | 19.260.483 LOBS |
| 623 |  QuadrantProtocol EQUAD | US$0,001080 | -0,83% | 1,46% | US$386.668 | US$207.854 | 358.025.330 EQUAD |
| 624 |  TigerCash TCH | US$0,006897 | 0,23% | 0,88% | US$386.219 | US$3.279.509 | 55.999.900 TCH |
| 625 |  CVCoin CVN | US$0,03119 | 11,63% | 8,61% | US$386.113 | US$567.814 | 12.380.890 CVN |
| 626 |  Conceal CCX | US$0,04631 | -5,55% | 5,63% | US$348.514 | US$134.881 | 7.526.373 CCX |
| 627 |  DATx DATX | US$0,0002460 | 2,66% | 0,97% | US$342.224 | US$233.358 | 1.391.302.551 DATX |
| 628 |  EvenCoin EVN | US$0,01065 | -5,49% | 5,67% | US$332.933 | US$610.576 | 31.247.621 EVN |
| 629 |  Smartshare SSP | US$0,00006922 | 2,64% | -0,21% | US$321.154 | US$69.195,02 | 4.639.918.911 SSP |
| 630 |  ODUWA OWC | US$0,1283 | -1,18% | 1,04% | US$301.394 | US$61.596,03 | 2.349.850 OWC |
| 631 |  Yocoin YOC | US$0,0008056 | -21,27% | 22,14% | US$297.791 | US$211.846 | 369.659.255 YOC |
| 632 |  KickToken KICK | US$0,000006471 | 1,13% | 4,25% | US$288.712 | US$135.361 | 44.619.502.884 KICK |
| 633 |  LocalCoinSwap LCS | US$0,005028 | -5,09% | 9,36% | US$265.599 | US$77.064,95 | 52.819.393 LCS |
| 634 |  Actinium ACM | US$0,01231 | -1,67% | 10,31% | US$251.795 | US$251.994 | 20.449.000 ACM |
| 635 |  Streamit Coin STREAM | US$0,01970 | -7,84% | -50,63% | US$244.332 | US$60.723,14 | 12.404.941 STREAM |
| 636 |  BitCash BITC | US$0,01126 | -7,81% | 1,29% | US$231.821 | US$59.471,92 | 20.581.935 BITC |
| 637 |  TCASH TCASH | US$0,006205 | 1,41% | -9,09% | US$218.414 | US$186.144 | 35.200.000 TCASH |
| 638 |  Project WITH WIKEN | US$0,0006011 | -9,29% | -2,11% | US$201.628 | US$57.517,70 | 335.440.120 WIKEN |
| 639 |  Dynamite DYNMT | US$0,5218 | 19,26% | 9,97% | US$196.900 | US$108.560 | 377.356 DYNMT |
| 640 |  Bigbom BBO | US$0,0005581 | 10,68% | 12,69% | US$187.501 | US$119.999 | 335.947.891 BBO |
| 641 |  Catex Token CATT | US$0,0002307 | 27,62% | 14,52% | US$180.932 | US$90.644,25 | 784.234.341 CATT |
| 642 |  GoNetwork GOT | US$0,002360 | -2,61% | -39,62% | US$169.890 | US$1.355.952 | 71.994.620 GOT |
| 643 |  Swapcoinz SPAZ | US$0,01459 | 13,47% | 13,25% | US$154.717 | US$152.887 | 10.601.449 SPAZ |
| 644 |  MESG MESG | US$0,002122 | -27,17% | -57,30% | US$153.669 | US$606.306 | 72.432.835 MESG |
| 645 |  Omnitude ECOM | US$0,002200 | -5,96% | -7,24% | US$142.561 | US$1.855.256 | 64.813.301 ECOM |
| 646 |  DAV Coin DAV | US$0,0002026 | 8,78% | -1,12% | US$140.117 | US$166.043 | 691.710.113 DAV |
| 647 |  Bazooka Token BAZ | US$0,1172 | -2,00% | 0,87% | US$127.310 | US$69.212,53 | 1.086.402 BAZ |
| 648 |  Evedo EVED | US$0,008585 | 3,74% | 62,33% | US$106.078 | US$3.995.477 | 12.356.590 EVED |
| 649 |  Rupiah Token IDRT | US$0,00006562 | -1,05% | 0,52% | US$95.274 | US$62.259,11 | 1.451.999.070 IDRT |
| 650 |  UNICORN Token UNI | US$0,0007472 | 98,90% | 75,64% | US$79.885 | US$62.388,64 | 106.912.509 UNI |
Tabel di atas menampilkan halaman 13 dari total 52 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.