Data Historis Harga Kripto 05/05/2020
Daftar harga kripto yang direkam pada tanggal 05/05/2020, mencakup 2.559 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Hellenic Coin HNC | US$0,08326 | -9,18% | 14,29% | US$5.795.911 | US$123.384 | 69.608.369 HNC |
| 352 |  CONUN CON | US$0,002037 | 2,90% | 4,73% | US$5.795.339 | US$282.140 | 2.845.397.240 CON |
| 353 |  Rakon RKN | US$0,05433 | -1,60% | 1,60% | US$5.786.836 | US$1.805.293 | 106.514.857 RKN |
| 354 |  Gemini Dollar GUSD | US$1,01 | -0,16% | 0,20% | US$5.724.329 | US$50.202.199 | 5.682.442 GUSD |
| 355 |  QuarkChain QKC | US$0,002920 | 3,07% | 8,63% | US$5.694.305 | US$2.215.837 | 1.950.351.328 QKC |
| 356 |  Raiden Network Token RDN | US$0,1112 | -1,71% | 0,41% | US$5.647.649 | US$2.533.201 | 50.793.936 RDN |
| 357 |  Quantum Resistant Ledger QRL | US$0,07878 | 1,05% | 11,72% | US$5.596.400 | US$114.755 | 71.039.555 QRL |
| 358 |  Lightning Bitcoin LBTC | US$1,44 | 0,18% | 1,79% | US$5.574.678 | US$658.112 | 3.860.808 LBTC |
| 359 |  VITE VITE | US$0,01193 | -1,02% | 2,05% | US$5.572.123 | US$4.270.205 | 466.913.608 VITE |
| 360 |  Mainframe MFT | US$0,0005874 | 0,68% | 5,52% | US$5.568.393 | US$832.713 | 9.480.272.698 MFT |
| 361 |  Moss Coin MOC | US$0,01522 | -0,57% | 6,77% | US$5.526.198 | US$63.511,93 | 363.080.133 MOC |
| 362 |  Hydro HYDRO | US$0,0005121 | 11,88% | 44,59% | US$5.522.738 | US$662.924 | 10.783.834.956 HYDRO |
| 363 |  TOP TOP | US$0,001069 | -0,11% | 0,42% | US$5.472.524 | US$82.947,59 | 5.119.429.434 TOP |
| 364 |  Davinci Coin DAC | US$0,001488 | -0,15% | 5,50% | US$5.441.624 | US$883.429 | 3.656.858.620 DAC |
| 365 |  Cosmo Coin COSM | US$0,008072 | 0,00% | 3,03% | US$5.414.767 | US$225.392 | 670.780.889 COSM |
| 366 |  PressOne PRS | US$0,01900 | -1,50% | -0,32% | US$5.408.988 | US$56.797,59 | 284.742.628 PRS |
| 367 |  Tokenomy TEN | US$0,02678 | -0,53% | 0,99% | US$5.356.832 | US$58.286,82 | 200.000.000 TEN |
| 368 |  Stakenet XSN | US$0,05208 | 2,96% | 7,13% | US$5.282.327 | US$246.833 | 101.426.565 XSN |
| 369 |  Dusk Network DUSK | US$0,02206 | -3,60% | -1,24% | US$5.261.713 | US$245.495 | 238.546.462 DUSK |
| 370 |  EveryCoin EVY | US$0,0005580 | -4,92% | -5,41% | US$5.234.058 | US$303.256 | 9.380.000.000 EVY |
| 371 |  ChainX PCX | US$1,06 | 1,06% | 6,84% | US$5.233.347 | US$541.959 | 4.919.300 PCX |
| 372 |  All Sports SOC | US$0,003487 | 11,16% | 8,53% | US$5.230.097 | US$753.480 | 1.499.865.882 SOC |
| 373 |  Atlas Protocol ATP | US$0,002017 | 2,39% | -4,36% | US$5.194.931 | US$322.398 | 2.576.065.703 ATP |
| 374 |  OST OST | US$0,006977 | -2,35% | 5,22% | US$5.173.325 | US$169.760 | 741.498.543 OST |
| 375 |  LINA LINA | US$0,01787 | -4,90% | -10,13% | US$5.164.572 | US$205.530 | 289.074.967 LINA |
| 376 |  Sentinel Protocol UPP | US$0,01424 | 1,56% | 3,91% | US$5.155.005 | US$443.313 | 362.043.925 UPP |
| 377 |  Revain REV | US$0,01062 | -0,06% | -3,09% | US$5.143.585 | US$844.947 | 484.410.729 REV |
| 378 |  ProximaX XPX | US$0,0008420 | -5,51% | 19,98% | US$5.133.781 | US$359.143 | 6.097.456.550 XPX |
| 379 |  TROY TROY | US$0,002687 | 10,54% | 11,56% | US$5.104.435 | US$1.261.860 | 1.900.000.000 TROY |
| 380 |  Achain ACT | US$0,005280 | 0,57% | 5,79% | US$5.084.633 | US$1.553.063 | 962.958.740 ACT |
| 381 |  XinFin Network XDCE | US$0,0008778 | -1,58% | 16,45% | US$5.080.268 | US$586.475 | 5.787.787.220 XDCE |
| 382 |  SingularDTV SNGLS | US$0,008447 | -0,18% | 11,38% | US$5.068.423 | US$407.325 | 600.000.000 SNGLS |
| 383 |  UnlimitedIP UIP | US$0,004086 | -1,60% | 0,34% | US$5.051.313 | US$220.330 | 1.236.152.840 UIP |
| 384 |  Ruff RUFF | US$0,005125 | -3,79% | -5,41% | US$5.025.414 | US$2.343.768 | 980.500.000 RUFF |
| 385 |  Perlin PERL | US$0,01404 | 0,49% | -5,19% | US$4.950.121 | US$1.713.329 | 352.597.396 PERL |
| 386 |  Pirate Chain ARRR | US$0,03154 | 0,30% | 6,19% | US$4.905.585 | US$133.987 | 155.515.977 ARRR |
| 387 |  U Network UUU | US$0,0007000 | -0,76% | -3,61% | US$4.896.446 | US$222.103 | 6.994.600.000 UUU |
| 388 |  MineBee MB | US$0,002671 | -7,45% | -81,18% | US$4.887.643 | US$53.883,43 | 1.830.117.455 MB |
| 389 |  #MetaHash MHC | US$0,002655 | 2,84% | 7,30% | US$4.850.996 | US$5.059.768 | 1.827.163.595 MHC |
| 390 |  doc.com Token MTC | US$0,006201 | -2,02% | 5,56% | US$4.697.612 | US$80.997,13 | 757.500.328 MTC |
| 391 |  IONChain IONC | US$0,03825 | -12,80% | -12,01% | US$4.635.452 | US$277.574 | 121.180.605 IONC |
| 392 |  Clipper Coin CCC | US$0,001561 | 18,24% | -1,01% | US$4.624.881 | US$11.127.231 | 2.963.270.216 CCC |
| 393 |  Asch XAS | US$0,04922 | -2,87% | -4,79% | US$4.595.391 | US$370.499 | 93.355.331 XAS |
| 394 |  Haven Protocol XHV | US$0,3665 | -10,86% | 25,65% | US$4.551.344 | US$129.169 | 12.416.890 XHV |
| 395 |  Origo OGO | US$0,01081 | 3,43% | -8,84% | US$4.540.443 | US$2.004.773 | 420.006.218 OGO |
| 396 |  BABB BAX | US$0,0001338 | 0,02% | 16,27% | US$4.523.828 | US$87.180,15 | 33.813.712.035 BAX |
| 397 |  HitChain HIT | US$0,00007343 | -16,96% | 29,44% | US$4.511.443 | US$473.494 | 61.440.000.000 HIT |
| 398 |  Fusion FSN | US$0,1267 | -3,21% | 10,00% | US$4.474.827 | US$10.213.584 | 35.314.807 FSN |
| 399 |  Zenon ZNN | US$1,14 | -5,72% | -2,59% | US$4.472.569 | US$185.772 | 3.914.996 ZNN |
| 400 |  Utrust UTK | US$0,009648 | -2,18% | 1,47% | US$4.341.469 | US$560.716 | 450.000.000 UTK |
Tabel di atas menampilkan halaman 8 dari total 52 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.