Data Historis Harga Kripto 05/05/2020
Daftar harga kripto yang direkam pada tanggal 05/05/2020, mencakup 2.559 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Nxt NXT | US$0,01193 | 3,12% | 15,84% | US$11.921.092 | US$1.090.496 | 998.999.942 NXT |
| 252 |  Function X FX | US$0,05535 | -1,68% | 7,95% | US$11.785.099 | US$74.193,08 | 212.930.114 FX |
| 253 |  Eidoo EDO | US$0,1617 | 2,27% | 25,74% | US$11.622.568 | US$273.464 | 71.887.040 EDO |
| 254 |  Yap Stone YAP | US$0,07636 | -0,19% | -49,08% | US$11.454.581 | US$7.921.255 | 150.000.000 YAP |
| 255 |  Harmony ONE | US$0,002490 | 1,70% | -3,02% | US$11.447.064 | US$31.872.650 | 4.596.807.869 ONE |
| 256 |  FIBOS FO | US$0,01074 | 0,10% | 3,30% | US$11.419.099 | US$257.852 | 1.062.809.697 FO |
| 257 |  Dent DENT | US$0,0001405 | -2,79% | 12,67% | US$11.386.895 | US$588.281 | 81.063.941.183 DENT |
| 258 |  Ultra UOS | US$0,04722 | -10,65% | 1,99% | US$11.353.508 | US$177.903 | 240.434.253 UOS |
| 259 |  Groestlcoin GRS | US$0,1487 | -1,48% | -10,89% | US$11.153.447 | US$613.245 | 74.986.304 GRS |
| 260 |  YOU COIN YOU | US$0,01989 | 8,57% | -11,69% | US$11.058.745 | US$3.403.225 | 556.120.198 YOU |
| 261 |  Polymath POLY | US$0,02187 | 0,15% | 8,12% | US$10.902.489 | US$2.048.306 | 498.410.088 POLY |
| 262 |  CoinEx Token CET | US$0,01512 | 0,01% | 14,34% | US$10.857.872 | US$2.503.820 | 718.263.724 CET |
| 263 |  Burst BURST | US$0,005187 | 6,16% | 30,93% | US$10.846.724 | US$89.804,84 | 2.091.145.048 BURST |
| 264 |  B2BX B2B | US$0,5485 | -4,71% | 0,10% | US$10.766.860 | US$50.144,82 | 19.629.794 B2B |
| 265 |  Lambda LAMB | US$0,01654 | -1,76% | 14,45% | US$10.717.077 | US$45.094.367 | 647.885.924 LAMB |
| 266 |  Einsteinium EMC2 | US$0,04815 | -1,51% | 17,44% | US$10.580.408 | US$388.062 | 219.728.477 EMC2 |
| 267 |  Newton NEW | US$0,0005066 | -1,54% | 6,84% | US$10.420.804 | US$1.073.849 | 20.571.994.592 NEW |
| 268 |  ODEM ODE | US$0,04680 | 13,44% | 33,25% | US$10.254.098 | US$299.828 | 219.110.098 ODE |
| 269 |  COTI COTI | US$0,02042 | -4,30% | -10,42% | US$10.193.515 | US$1.274.101 | 499.091.395 COTI |
| 270 |  Wrapped Bitcoin WBTC | US$9.054,74 | 0,68% | 15,74% | US$10.190.722 | US$385.930 | 1.125 WBTC |
| 271 |  Elitium EUM | US$0,9119 | -3,13% | 7,45% | US$10.176.494 | US$100.408 | 11.159.826 EUM |
| 272 |  The Force Protocol FOR | US$0,03265 | -6,36% | -14,27% | US$10.168.934 | US$2.830.485 | 311.488.081 FOR |
| 273 |  Bibox Token BIX | US$0,1038 | 10,08% | 19,82% | US$10.161.366 | US$79.991.097 | 97.882.450 BIX |
| 274 |  Castweet CTT | US$3,70 | 19,91% | -39,53% | US$10.109.945 | US$268.936 | 2.729.884 CTT |
| 275 |  Bread BRD | US$0,1133 | -0,77% | -8,31% | US$10.053.034 | US$440.703 | 88.733.978 BRD |
| 276 |  QuickX Protocol QCX | US$0,02003 | 0,92% | -30,01% | US$9.981.733 | US$81.831,19 | 498.333.778 QCX |
| 277 |  Emirex Token EMRX | US$0,4031 | 30,57% | -35,18% | US$9.981.391 | US$73.657,10 | 24.761.507 EMRX |
| 278 |  Ultiledger ULT | US$0,01540 | -9,31% | -12,00% | US$9.962.970 | US$1.301.176 | 646.855.251 ULT |
| 279 |  Safe SAFE | US$0,4687 | 0,80% | 6,06% | US$9.766.069 | US$93.504,43 | 20.835.499 SAFE |
| 280 |  MOAC MOAC | US$0,1545 | 4,31% | -0,69% | US$9.652.095 | US$63.163,96 | 62.463.334 MOAC |
| 281 |  Ankr ANKR | US$0,001843 | 14,47% | 20,08% | US$9.517.373 | US$13.187.571 | 5.162.899.378 ANKR |
| 282 |  Arcblock ABT | US$0,09623 | -1,29% | 2,26% | US$9.483.830 | US$9.034.967 | 98.554.305 ABT |
| 283 |  Neutrino Dollar USDN | US$0,9982 | -0,37% | -0,50% | US$9.237.425 | US$1.085.148 | 9.253.674 USDN |
| 284 |  Credits CS | US$0,04941 | 2,28% | -16,30% | US$9.189.245 | US$243.516 | 185.986.079 CS |
| 285 |  Request REQ | US$0,01169 | 2,88% | 14,84% | US$9.166.825 | US$1.209.534 | 784.410.186 REQ |
| 286 |  LTO Network LTO | US$0,04294 | 1,61% | -1,82% | US$9.094.287 | US$1.372.630 | 211.790.867 LTO |
| 287 |  Storm STORM | US$0,001164 | -0,28% | 7,16% | US$8.982.657 | US$451.612 | 7.715.901.012 STORM |
| 288 |  TTC TTC | US$0,02119 | -0,16% | 2,51% | US$8.937.718 | US$235.117 | 421.741.434 TTC |
| 289 |  Skycoin SKY | US$0,4940 | 3,80% | 10,38% | US$8.891.661 | US$245.701 | 18.000.000 SKY |
| 290 |  Aurora AOA | US$0,001354 | -3,73% | 4,38% | US$8.856.675 | US$275.907 | 6.542.330.148 AOA |
| 291 |  Content Value Network CVNT | US$0,01032 | -1,15% | 50,62% | US$8.769.452 | US$803.486 | 850.000.000 CVNT |
| 292 |  Kleros PNK | US$0,01868 | 7,61% | -22,03% | US$8.597.071 | US$86.524,88 | 460.294.010 PNK |
| 293 |  Dragonchain DRGN | US$0,03580 | 4,61% | 38,41% | US$8.536.581 | US$130.785 | 238.421.940 DRGN |
| 294 |  Chromia CHR | US$0,02692 | 7,10% | 18,20% | US$8.491.115 | US$3.003.929 | 315.408.611 CHR |
| 295 |  Aladdin ADN | US$0,0001958 | 6,86% | 3,34% | US$8.452.036 | US$2.505.815 | 43.173.226.541 ADN |
| 296 |  Standard Tokenization Protocol STPT | US$0,01200 | 1,85% | 5,00% | US$8.440.173 | US$1.460.344 | 703.165.448 STPT |
| 297 |  Metaverse ETP ETP | US$0,1079 | 0,21% | 10,97% | US$8.426.563 | US$1.108.883 | 78.118.607 ETP |
| 298 |  MovieBloc MBL | US$0,001364 | 3,15% | 5,47% | US$8.340.412 | US$2.260.213 | 6.115.116.999 MBL |
| 299 |  Everipedia IQ | US$0,001100 | -0,03% | 5,68% | US$8.288.304 | US$111.925 | 7.532.353.590 IQ |
| 300 |  Cindicator CND | US$0,004125 | 1,46% | 6,45% | US$8.250.984 | US$52.256,00 | 2.000.000.005 CND |
Tabel di atas menampilkan halaman 6 dari total 52 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.