Data Historis Harga Kripto 05/05/2020
Daftar harga kripto yang direkam pada tanggal 05/05/2020, mencakup 2.559 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Lisk LSK | US$1,21 | -0,77% | -3,55% | US$149.986.322 | US$4.737.970 | 123.447.278 LSK |
| 52 |  Qtum QTUM | US$1,55 | -1,36% | 1,32% | US$149.601.905 | US$406.510.035 | 96.670.592 QTUM |
| 53 |  ICON ICX | US$0,2724 | -1,46% | -4,23% | US$147.362.018 | US$29.677.870 | 540.927.327 ICX |
| 54 |  TrueUSD TUSD | US$1,00 | -0,26% | -0,31% | US$137.560.779 | US$887.707.412 | 137.381.004 TUSD |
| 55 |  THETA THETA | US$0,1553 | 6,59% | 41,66% | US$135.196.197 | US$16.107.411 | 870.502.690 THETA |
| 56 |  0x ZRX | US$0,2066 | 0,43% | 0,51% | US$134.880.375 | US$25.261.475 | 652.985.067 ZRX |
| 57 |  Ravencoin RVN | US$0,02199 | 2,85% | 12,86% | US$133.985.794 | US$24.235.009 | 6.093.330.000 RVN |
| 58 |  HUSD HUSD | US$1,00 | -0,24% | -0,30% | US$133.778.352 | US$29.076.598 | 133.606.068 HUSD |
| 59 |  Augur REP | US$11,11 | 1,68% | 4,67% | US$122.220.583 | US$46.291.307 | 11.000.000 REP |
| 60 |  Kyber Network KNC | US$0,6723 | -0,65% | 0,31% | US$121.034.660 | US$49.536.880 | 180.028.289 KNC |
| 61 |  Enjin Coin ENJ | US$0,1453 | 5,64% | 2,49% | US$119.121.747 | US$13.812.455 | 819.772.129 ENJ |
| 62 |  Hive HIVE | US$0,4007 | -6,79% | -8,54% | US$114.158.240 | US$25.442.180 | 284.912.459 HIVE |
| 63 |  Multi-collateral DAI DAI | US$1,01 | 0,36% | 0,53% | US$112.775.729 | US$13.580.697 | 111.409.193 DAI |
| 64 |  ZB Token ZB | US$0,2399 | -0,14% | -2,20% | US$111.157.283 | US$37.749.036 | 463.288.810 ZB |
| 65 |  Waves WAVES | US$1,05 | -1,78% | -1,04% | US$107.249.401 | US$36.393.315 | 101.852.656 WAVES |
| 66 |  Bitcoin Diamond BCD | US$0,5636 | -1,76% | 3,68% | US$105.110.263 | US$10.221.264 | 186.492.898 BCD |
| 67 |  Bloomzed Token BZT | US$5,10 | -0,15% | 243,95% | US$102.074.742 | US$494.312 | 20.000.000 BZT |
| 68 |  Cryptonex CNX | US$1,82 | 0,46% | 3,35% | US$101.364.148 | US$1.747.953 | 55.686.329 CNX |
| 69 |  Metaverse Dualchain Network Architecture DNA | US$0,008809 | -2,35% | 15,58% | US$101.148.127 | US$6.113.522 | 11.481.839.398 DNA |
| 70 |  OmiseGO OMG | US$0,7082 | -1,85% | 6,07% | US$99.320.099 | US$120.225.714 | 140.245.398 OMG |
| 71 |  GlitzKoin GTN | US$0,3898 | 4,79% | 2,67% | US$96.484.809 | US$1.854.036 | 247.499.428 GTN |
| 72 |  Energi NRG | US$3,26 | 3,70% | -0,39% | US$93.834.390 | US$1.801.818 | 28.774.141 NRG |
| 73 |  Siacoin SC | US$0,002198 | 5,85% | 25,68% | US$91.932.682 | US$2.561.924 | 41.817.047.634 SC |
| 74 |  Holo HOT | US$0,0005497 | -3,88% | 58,57% | US$90.208.147 | US$12.304.605 | 164.091.905.583 HOT |
| 75 |  DxChain Token DX | US$0,001800 | 1,80% | 8,11% | US$89.984.098 | US$378.636 | 50.000.000.000 DX |
| 76 |  MonaCoin MONA | US$1,36 | -0,73% | 8,32% | US$89.535.279 | US$3.326.346 | 65.729.675 MONA |
| 77 |  Bitball Treasure BTRS | US$198,11 | -4,12% | 0,97% | US$89.151.104 | US$59.021,43 | 450.000 BTRS |
| 78 |  MCO MCO | US$5,38 | 3,48% | 3,37% | US$85.040.232 | US$58.775.576 | 15.793.831 MCO |
| 79 |  Nano NANO | US$0,6275 | -2,04% | 4,23% | US$83.615.778 | US$3.320.356 | 133.248.297 NANO |
| 80 |  Zilliqa ZIL | US$0,008225 | 15,61% | 63,59% | US$83.117.006 | US$32.584.340 | 10.105.046.736 ZIL |
| 81 |  Mixin XIN | US$161,15 | -2,79% | -3,65% | US$82.483.612 | US$4.275.752 | 511.855 XIN |
| 82 |  Status SNT | US$0,02300 | 12,11% | 20,45% | US$79.829.417 | US$24.837.945 | 3.470.483.788 SNT |
| 83 |  botXcoin BOTX | US$0,04864 | -0,93% | 5,38% | US$79.377.634 | US$717.098 | 1.632.102.305 BOTX |
| 84 |  DigixDAO DGD | US$39,61 | -1,09% | 3,93% | US$79.216.374 | US$7.948.554 | 2.000.000 DGD |
| 85 |  Nervos Network CKB | US$0,004527 | 4,79% | -3,84% | US$77.649.443 | US$3.908.422 | 17.151.586.368 CKB |
| 86 |  KuCoin Shares KCS | US$0,9304 | -0,24% | -2,61% | US$75.593.742 | US$5.904.687 | 81.250.284 KCS |
| 87 |  ABBC Coin ABBC | US$0,1324 | 10,60% | 12,85% | US$73.543.829 | US$29.723.223 | 555.416.924 ABBC |
| 88 |  Homeros HMR | US$0,4438 | -0,54% | 15,08% | US$72.999.553 | US$2.624.021 | 164.488.955 HMR |
| 89 |  Counos Coin CCA | US$4,83 | -0,21% | -0,16% | US$71.713.911 | US$134.986 | 14.848.324 CCA |
| 90 |  Steem STEEM | US$0,1817 | -1,97% | -5,97% | US$67.043.533 | US$2.409.977 | 369.026.342 STEEM |
| 91 |  Bytom BTM | US$0,06685 | -1,88% | 0,42% | US$67.014.894 | US$11.814.985 | 1.002.499.275 BTM |
| 92 |  QCash QC | US$0,1395 | -0,49% | -0,95% | US$64.185.399 | US$552.411.141 | 460.000.200 QC |
| 93 |  Tap XTP | US$0,1228 | 1,44% | 10,55% | US$63.728.455 | US$284.664 | 518.802.335 XTP |
| 94 |  CRYPTOBUCKS CBUCKS | US$0,01633 | -6,99% | -9,93% | US$63.519.504 | US$1.279.171 | 3.890.084.997 CBUCKS |
| 95 |  Komodo KMD | US$0,5293 | -0,81% | -6,75% | US$63.326.269 | US$2.744.923 | 119.645.910 KMD |
| 96 |  BitTorrent BTT | US$0,0002985 | -0,70% | 19,56% | US$63.310.023 | US$76.477.711 | 212.116.500.000 BTT |
| 97 |  Nexo NEXO | US$0,1092 | -2,37% | 2,81% | US$61.154.084 | US$9.776.149 | 560.000.011 NEXO |
| 98 |  Quant QNT | US$5,02 | 1,04% | -0,27% | US$60.649.771 | US$3.134.237 | 12.072.738 QNT |
| 99 |  Ren REN | US$0,06990 | 9,35% | 5,75% | US$59.583.363 | US$2.709.253 | 852.453.284 REN |
| 100 |  Numeraire NMR | US$24,04 | 6,88% | 13,95% | US$58.394.489 | US$1.547.190 | 2.428.891 NMR |
Tabel di atas menampilkan halaman 2 dari total 52 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.