Data Historis Harga Kripto 05/05/2020
Daftar harga kripto yang direkam pada tanggal 05/05/2020, mencakup 2.559 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Paymon PMNT | US$0,00009201 | 0,00% | 0,00% | US$56.239 | - | 611.226.584 PMNT |
| 1602 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1603 |  SiaCashCoin SCC | US$0,000003657 | -1,40% | 0,42% | US$55.171 | US$323,99 | 15.085.542.638 SCC |
| 1604 |  Jade Currency JADE | US$0,0009803 | -17,87% | -70,57% | US$55.091 | US$6.415,37 | 56.200.000 JADE |
| 1605 |  ANON ANON | US$0,007183 | -3,33% | 11,06% | US$54.550 | US$29,30 | 7.593.802 ANON |
| 1606 |  GlobalToken GLT | US$0,0005388 | -14,92% | 20,26% | US$54.136 | US$1.869,92 | 100.476.400 GLT |
| 1607 |  DeVault DVT | US$0,0002514 | 4,44% | 15,22% | US$53.998 | US$137,24 | 214.771.614 DVT |
| 1608 |  MicroMoney AMM | US$0,003413 | 4,61% | 2,65% | US$53.849 | US$10.762,45 | 15.777.256 AMM |
| 1609 |  Asian Dragon AD | US$0,001002 | -19,08% | 56,10% | US$52.978 | US$378,69 | 52.865.797 AD |
| 1610 |  TENA TENA | US$0,01975 | 2,11% | 10,79% | US$52.795 | US$218,49 | 2.672.526 TENA |
| 1611 |  Octoin Coin OCC | US$0,09500 | -0,34% | 16,49% | US$52.738 | - | 555.137 OCC |
| 1612 |  INMAX INX | US$0,03324 | -2,83% | -3,10% | US$52.128 | US$6.834,30 | 1.568.188 INX |
| 1613 |  Gems GEM | US$0,00004414 | -50,24% | -60,56% | US$52.075 | US$436,53 | 1.179.760.782 GEM |
| 1614 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1615 |  Rimbit RBT | US$0,0002623 | 0,00% | -15,01% | US$51.830 | - | 197.581.050 RBT |
| 1616 |  SuperCoin SUPER | US$0,0009872 | 38,52% | -63,54% | US$51.828 | US$0,0009862 | 52.498.636 SUPER |
| 1617 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1618 |  Kobocoin KOBO | US$0,002068 | 0,00% | 0,00% | US$51.074 | - | 24.700.248 KOBO |
| 1619 |  Jupiter JUP | US$0,003748 | -28,72% | 18,96% | US$50.972 | US$2.028,24 | 13.600.388 JUP |
| 1620 |  Suretly SUR | US$0,2157 | -14,27% | 15,53% | US$50.893 | US$27,34 | 235.961 SUR |
| 1621 |  Bitether BTR | US$0,0008945 | 0,41% | 27,54% | US$50.752 | - | 56.735.293 BTR |
| 1622 |  SnodeCoin SND | US$0,001151 | 0,00% | 0,00% | US$49.560 | - | 43.049.969 SND |
| 1623 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.012 | - | 523.972.676 2GIVE |
| 1624 |  Version V | US$0,00007765 | 0,00% | 0,00% | US$48.948 | - | 630.335.427 V |
| 1625 |  Arepacoin AREPA | US$0,002882 | 2,43% | 2,56% | US$48.846 | US$3,81 | 16.951.688 AREPA |
| 1626 |  ETHplode ETHPLO | US$0,001112 | 13,13% | -11,96% | US$48.320 | US$68,85 | 43.458.212 ETHPLO |
| 1627 |  Gossipcoin GOSS | US$0,001481 | -0,31% | 17,53% | US$48.118 | US$177,15 | 32.479.221 GOSS |
| 1628 |  Worldcore WRC | US$0,0002694 | 35,75% | 15,23% | US$47.978 | US$0,2701 | 178.103.291 WRC |
| 1629 |  FirstCoin FRST | US$0,001531 | -21,91% | -47,30% | US$47.784 | US$36,19 | 31.207.528 FRST |
| 1630 |  SportyCo SPF | US$0,0008725 | 13,70% | 11,86% | US$47.629 | US$5,41 | 54.587.326 SPF |
| 1631 |  CryptoBonusMiles CBM | US$0,00001439 | -0,11% | 28,87% | US$47.516 | US$851,15 | 3.301.999.273 CBM |
| 1632 |  TagCoin TAG | US$0,007356 | 0,00% | 0,00% | US$47.327 | - | 6.433.866 TAG |
| 1633 |  APR Coin APR | US$0,003771 | 0,79% | 10,13% | US$46.873 | US$12,92 | 12.428.684 APR |
| 1634 |  Social Activity Token SAT | US$0,0003595 | 0,89% | 130,68% | US$45.649 | - | 126.967.463 SAT |
| 1635 |  Knekted KNT | US$0,00004528 | 11,62% | 7,29% | US$45.282 | US$78,53 | 1.000.000.000 KNT |
| 1636 |  RoBET ROBET | US$0,05625 | 0,00% | -57,57% | US$44.924 | - | 798.697 ROBET |
| 1637 |  Giant GIC | US$0,005946 | -0,68% | 1,17% | US$44.855 | US$2.667,53 | 7.544.261 GIC |
| 1638 |  Hurify HUR | US$0,0001839 | 2,50% | 32,46% | US$44.404 | US$12,14 | 241.464.943 HUR |
| 1639 |  Agora VOTE | US$0,001182 | -1,12% | 79,86% | US$44.399 | - | 37.567.245 VOTE |
| 1640 |  Soverain SOVE | US$0,007727 | -1,45% | 8,80% | US$44.342 | US$1.316,10 | 5.738.708 SOVE |
| 1641 |  HOLD HOLD | US$0,00006199 | -1,02% | 4,18% | US$43.690 | US$20,46 | 704.821.305 HOLD |
| 1642 |  ClearPoll POLL | US$0,006227 | 0,00% | 9,09% | US$43.590 | - | 6.999.991 POLL |
| 1643 |  Niobio Cash NBR | US$0,0003094 | 15,77% | 24,65% | US$43.564 | US$15,59 | 140.803.743 NBR |
| 1644 |  Fiii FIII | US$0,00009022 | -10,10% | 10,53% | US$43.522 | US$413,89 | 482.404.699 FIII |
| 1645 |  SelfSell SSC | US$0,0001116 | -1,93% | 31,84% | US$43.515 | US$4.464,88 | 390.000.000 SSC |
| 1646 |  Bata BTA | US$0,008529 | 6,44% | 13,48% | US$43.095 | US$210,83 | 5.052.601 BTA |
| 1647 |  Mobile Crypto Pay Coin MCPC | US$0,005199 | -3,59% | 6,96% | US$42.513 | US$9,17 | 8.176.651 MCPC |
| 1648 |  PluraCoin PLURA | US$0,00008979 | 0,79% | 11,52% | US$42.006 | US$2,91 | 467.803.193 PLURA |
| 1649 |  REBL REBL | US$0,0002403 | 0,00% | -38,28% | US$41.734 | - | 173.671.673 REBL |
| 1650 |  SkinCoin SKIN | US$0,0004688 | 4,68% | 1,99% | US$41.338 | US$2.190,76 | 88.183.483 SKIN |
Tabel di atas menampilkan halaman 33 dari total 52 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.