Data Historis Harga Kripto 05/05/2020
Daftar harga kripto yang direkam pada tanggal 05/05/2020, mencakup 2.559 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  bitJob STU | US$0,0001445 | 0,00% | 0,00% | US$12.689 | - | 87.816.093 STU |
| 1852 |  ROIyal Coin ROCO | US$0,01006 | -4,33% | -5,46% | US$12.664 | US$29,99 | 1.259.272 ROCO |
| 1853 |  4NEW KWATT | US$0,0002025 | -1,45% | -1,70% | US$12.383 | US$2.534,91 | 61.152.763 KWATT |
| 1854 |  Coin2.1 C2 | US$0,0001566 | 0,00% | 0,49% | US$12.256 | - | 78.245.975 C2 |
| 1855 |  Dollar International DOLLAR | US$0,3523 | 16,09% | 11,73% | US$12.169 | US$203,02 | 34.538 DOLLAR |
| 1856 |  BunnyToken BUNNY | US$0,00004490 | 258,46% | 182,97% | US$11.874 | US$25,51 | 264.486.021 BUNNY |
| 1857 |  Magic Cube Coin MCC | US$0,00009997 | -6,82% | -21,85% | US$11.866 | US$8.346,34 | 118.694.616 MCC |
| 1858 |  BitStation BSTN | US$0,000002511 | 0,00% | -63,59% | US$11.811 | - | 4.704.185.603 BSTN |
| 1859 |  Dreamcoin DRM | US$0,004548 | 0,00% | 6,12% | US$11.765 | - | 2.586.712 DRM |
| 1860 |  MedicCoin MEDIC | US$0,00003929 | -1,70% | -28,77% | US$11.723 | US$58,92 | 298.349.398 MEDIC |
| 1861 |  Phonecoin PHON | US$0,00008864 | 0,00% | 16,01% | US$11.560 | - | 130.409.847 PHON |
| 1862 |  PostCoin POST | US$0,0007248 | 0,00% | 15,37% | US$11.502 | - | 15.868.233 POST |
| 1863 |  XGOX XGOX | US$0,000004818 | -62,57% | -73,89% | US$11.466 | US$45,99 | 2.379.530.425 XGOX |
| 1864 |  EnterCoin ENTRC | US$0,003502 | -28,49% | 32,25% | US$11.175 | US$44,45 | 3.191.174 ENTRC |
| 1865 |  SCRIV NETWORK SCRIV | US$0,0004490 | -0,35% | 2,31% | US$11.109 | US$10,79 | 24.744.362 SCRIV |
| 1866 |  Spectrum SPT | US$0,000009091 | -2,04% | 8,95% | US$10.910 | US$7.217,55 | 1.199.987.500 SPT |
| 1867 |  Blakecoin BLC | US$0,0004486 | 43,91% | 15,37% | US$10.838 | US$8,94 | 24.156.598 BLC |
| 1868 |  Stakinglab LABX | US$0,02667 | -9,87% | 9,16% | US$10.805 | US$457,80 | 405.158 LABX |
| 1869 |  ELTCOIN ELTCOIN | US$0,0001198 | -29,45% | -16,60% | US$10.780 | US$1.554,89 | 90.000.000 ELTCOIN |
| 1870 |  Cyber Movie Chain CMCT | US$0,0000005372 | 2,94% | -24,79% | US$10.744 | US$0,5252 | 20.000.000.000 CMCT |
| 1871 |  X-Coin XCO | US$0,0008654 | 0,00% | 11,05% | US$10.718 | - | 12.384.976 XCO |
| 1872 |  ParkByte PKB | US$0,002244 | 1,44% | 24,40% | US$10.689 | US$12,67 | 4.764.026 PKB |
| 1873 |  CyberMusic CYMT | US$0,0000007025 | -3,03% | -30,86% | US$10.608 | US$19.080,69 | 15.100.000.000 CYMT |
| 1874 |  NevaCoin NEVA | US$0,002145 | 0,00% | 91,71% | US$10.506 | - | 4.898.720 NEVA |
| 1875 |  EVOS EVOS | US$0,0009877 | 38,59% | 23,88% | US$10.477 | US$3,04 | 10.606.778 EVOS |
| 1876 |  SparksPay SPK | US$0,001901 | -2,85% | 86,39% | US$10.425 | US$0,9147 | 5.483.098 SPK |
| 1877 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1878 |  Silverway SLV | US$0,00006877 | -5,18% | 15,91% | US$10.316 | US$321,39 | 150.009.999 SLV |
| 1879 |  Save Environment Token SET | US$0,01059 | 0,00% | 0,00% | US$10.180 | - | 961.395 SET |
| 1880 |  Provoco Token VOCO | US$0,00000001002 | -0,28% | -0,33% | US$10.018 | US$0,0004986 | 999.375.710.075 VOCO |
| 1881 |  Titcoin TIT | US$0,0001514 | 0,00% | 0,00% | US$10.016 | - | 66.142.139 TIT |
| 1882 |  HyperQuant HQT | US$0,0001054 | -1,97% | 22,16% | US$9.915 | US$17.727,03 | 94.094.250 HQT |
| 1883 |  YENTEN YTN | US$0,0004057 | -8,34% | -13,31% | US$9.879 | US$28,69 | 24.350.077 YTN |
| 1884 |  TravelNote TVNT | US$0,004540 | 0,00% | -6,04% | US$9.776 | - | 2.153.333 TVNT |
| 1885 |  BitGuild PLAT PLAT | US$0,0001601 | -0,97% | 61,26% | US$9.534 | US$4.278,30 | 59.566.902 PLAT |
| 1886 |  Level Up Coin LUC | US$0,000009373 | 0,00% | 0,00% | US$9.345 | - | 996.923.370 LUC |
| 1887 |  PayCoin XPY | US$0,0007790 | 0,00% | 0,08% | US$9.344 | - | 11.995.342 XPY |
| 1888 |  Desire DSR | US$0,0008979 | 0,79% | 0,63% | US$9.221 | US$4.836,28 | 10.269.488 DSR |
| 1889 |  Gold Poker GPKR | US$0,001706 | -12,95% | 10,42% | US$8.975 | US$21,26 | 5.260.826 GPKR |
| 1890 |  INDINODE XIND | US$0,000008979 | 0,79% | -24,65% | US$8.961 | US$10,09 | 997.950.939 XIND |
| 1891 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1892 |  Ragnarok RAGNA | US$0,0005388 | 0,79% | 51,96% | US$8.727 | US$38,82 | 16.199.061 RAGNA |
| 1893 |  BoostCoin BOST | US$0,0007180 | 0,74% | -29,13% | US$8.512 | US$0,008960 | 11.855.487 BOST |
| 1894 |  FidexToken FEX | US$0,0000002895 | -0,96% | -23,18% | US$8.431 | US$19.471,97 | 29.128.335.553 FEX |
| 1895 |  Tourist Token TOTO | US$0,000002087 | 3,70% | -26,93% | US$8.417 | US$9.747,88 | 4.033.323.630 TOTO |
| 1896 |  RPICoin RPI | US$0,000008979 | -49,60% | -56,05% | US$8.246 | US$0,02660 | 918.280.801 RPI |
| 1897 |  CryptoFlow CFL | US$0,00008881 | -0,31% | 13,96% | US$8.173 | - | 92.026.159 CFL |
| 1898 |  CPUchain CPU | US$0,0004483 | 10,58% | 17,04% | US$8.152 | US$408,31 | 18.186.650 CPU |
| 1899 |  Cryptrust CTRT | US$0,000001205 | -42,60% | -24,07% | US$8.130 | US$9,01 | 6.748.756.485 CTRT |
| 1900 |  Micromines MICRO | US$0,0000004225 | -31,81% | 5,49% | US$7.605 | US$30,48 | 17.999.261.364 MICRO |
Tabel di atas menampilkan halaman 38 dari total 52 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.