Data Historis Harga Kripto 07/05/2020
Daftar harga kripto yang direkam pada tanggal 07/05/2020, mencakup 2.563 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Staker STR | US$0,0007934 | -70,16% | 17,79% | US$1.200 | US$162,37 | 1.513.040 STR |
| 2002 |  SportyCo SPF | US$0,00002128 | -97,36% | -97,38% | US$1.162 | US$0,01950 | 54.587.326 SPF |
| 2003 |  LiteCoin Ultra LTCU | US$0,0009987 | 0,00% | 0,00% | US$1.030 | - | 1.031.300 LTCU |
| 2004 |  SocialCoin SOCC | US$0,00009771 | 5,44% | -37,65% | US$1.028 | - | 10.518.425 SOCC |
| 2005 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2006 |  Zoomba ZBA | US$0,00003967 | 7,03% | -9,91% | US$980 | US$0,7822 | 24.697.826 ZBA |
| 2007 |  JavaScript Token JS | US$0,0001222 | 0,00% | 0,00% | US$976 | - | 7.991.996 JS |
| 2008 |  Dinero DIN | US$0,0001091 | -0,83% | -4,31% | US$976 | US$2,72 | 8.947.929 DIN |
| 2009 |  QYNO QNO | US$0,0008926 | 2,52% | -1,31% | US$960 | US$9,08 | 1.075.172 QNO |
| 2010 |  Elliot Coin ELLI | US$0,00003814 | 0,00% | 0,00% | US$948 | - | 24.864.562 ELLI |
| 2011 |  LitecoinToken LTK | US$0,00000001004 | -0,10% | 0,05% | US$942 | US$6,93 | 93.798.013.228 LTK |
| 2012 |  Vivid Coin VIVID | US$0,0001091 | 47,16% | -75,55% | US$811 | US$0,04583 | 7.435.707 VIVID |
| 2013 |  Benz BENZ | US$0,0001189 | 69,98% | -6,15% | US$708 | US$1.409,10 | 5.958.969 BENZ |
| 2014 |  iBank IBANK | US$0,0001547 | 0,00% | 0,00% | US$700 | - | 4.526.324 IBANK |
| 2015 |  PonziCoin PONZI | US$0,0007936 | -10,87% | 49,07% | US$683 | US$1,00 | 861.099 PONZI |
| 2016 |  Concoin CONX | US$0,0008928 | 11,66% | 4,53% | US$665 | US$0,1071 | 744.266 CONX |
| 2017 |  Orbis Token OBT | US$0,00003384 | 0,00% | 0,00% | US$649 | - | 19.167.751 OBT |
| 2018 |  Save and Gain SANDG | US$0,0002097 | 0,00% | 0,00% | US$643 | - | 3.064.800 SANDG |
| 2019 |  ICOCalendar.Today ICT | US$0,000006369 | 23,84% | 101,12% | US$634 | US$4,62 | 99.505.576 ICT |
| 2020 |  999 999 | US$0,000002147 | 0,00% | 1,70% | US$466 | - | 217.101.154 999 |
| 2021 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2022 |  Abulaba AAA | US$0,00002335 | 3,20% | 118,06% | US$352 | US$0,02123 | 15.090.818 AAA |
| 2023 |  Dystem DTEM | US$0,00005326 | 0,00% | -39,12% | US$341 | - | 6.410.512 DTEM |
| 2024 |  LRM Coin LRM | US$0,00002975 | 7,03% | 13,37% | US$296 | US$2,54 | 9.949.308 LRM |
| 2025 |  CCUniverse UVU | US$0,000008926 | -10,33% | -66,49% | US$231 | US$259,55 | 25.837.570 UVU |
| 2026 |  Argus ARGUS | US$0,0001552 | 0,00% | 0,00% | US$178 | - | 1.148.324 ARGUS |
| 2027 |  UltraNote Coin XUN | US$0,0000004621 | 0,00% | 0,00% | US$95 | - | 205.141.436 XUN |
| 2028 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2029 |  HarmonyCoin HMC | US$0,00009920 | -27,86% | 43,50% | US$56 | US$21,28 | 561.235 HMC |
| 2030 |  Innovative Bioresearch Coin INNBC | US$0,00000003011 | 0,00% | 0,00% | US$0 | - | 372.639 INNBC |
| 2031 |  pTokens BTC PBTC | US$9.942,55 | 7,11% | 12,93% | - | US$13.589,58 | - |
| 2032 |  Bitcoin BEP2 BTCB | US$9.534,62 | 3,37% | 8,98% | - | US$10.137,53 | - |
| 2033 |  1x Long Bitcoin Implied Volatility Token BVOL | US$9.051,77 | 5,22% | 0,00% | - | US$110,36 | - |
| 2034 |  3X Long Bitcoin Token BULL | US$4.478,98 | 23,10% | 44,54% | - | US$5.011.846 | - |
| 2035 |  Inverse Bitcoin Volatility Token IBVOL | US$2.885,66 | 0,00% | 0,00% | - | US$4.839,46 | - |
| 2036 |  3x Long Tezos Token XTZBULL | US$1.906,29 | 3,44% | -6,86% | - | - | - |
| 2037 |  Perth Mint Gold Token PMGT | US$1.716,49 | 0,97% | 1,07% | - | US$3.524,87 | - |
| 2038 |  Tether Gold XAUT | US$1.701,84 | 0,47% | -0,39% | - | US$600.975 | - |
| 2039 |  3x Short Litecoin Token LTCBEAR | US$1.280,32 | -14,42% | -10,18% | - | US$993.418 | - |
| 2040 |  Yobit Token YO | US$957,75 | 3,01% | 11,98% | - | US$80.036.909 | - |
| 2041 |  Simone SON | US$378,67 | 0,06% | -2,78% | - | US$65.307,19 | - |
| 2042 |  3X Long Ethereum Token ETHBULL | US$248,74 | 11,67% | -0,88% | - | US$31.576.780 | - |
| 2043 |  WETH WETH | US$212,95 | 6,65% | 0,92% | - | US$123.843 | - |
| 2044 |  KingMoney KIM | US$207,90 | 3,55% | 13,45% | - | US$264.456 | - |
| 2045 |  BLOCKIDCOIN BID | US$198,36 | -22,89% | -19,71% | - | US$1.877,78 | - |
| 2046 |  3x Short XRP Token XRPBEAR | US$186,20 | -7,05% | -9,78% | - | US$1.931.886 | - |
| 2047 |  Bitcoin Vault BTCV | US$138,87 | 10,74% | 66,34% | - | US$6.040.032 | - |
| 2048 |  3X Long BNB Token BNBBULL | US$133,48 | 5,92% | -2,31% | - | US$18.789.902 | - |
| 2049 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$110,70 | -2,34% | -0,15% | - | US$9.390.045 | - |
| 2050 |  Jinbi Token JNB | US$107,70 | -1,57% | -1,25% | - | US$28.272,70 | - |
Tabel di atas menampilkan halaman 41 dari total 52 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.