Data Historis Harga Kripto 07/05/2020
Daftar harga kripto yang direkam pada tanggal 07/05/2020, mencakup 2.563 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  BitWhite BTW | US$0,0004973 | 23,06% | 4,44% | US$18.065 | US$23.959,82 | 36.325.371 BTW |
| 1802 |  Netko NETKO | US$0,001786 | -84,11% | -84,11% | US$18.017 | US$30,99 | 10.089.940 NETKO |
| 1803 |  Agrolot AGLT | US$0,0002026 | 0,82% | -42,29% | US$17.985 | US$2.815,81 | 88.751.539 AGLT |
| 1804 |  Kabberry Coin KKC | US$0,0008926 | -31,20% | -14,87% | US$17.719 | US$95,61 | 19.850.906 KKC |
| 1805 |  High Voltage HVCO | US$0,01177 | 0,00% | 137,62% | US$17.588 | - | 1.494.171 HVCO |
| 1806 |  Payfair PFR | US$0,0004469 | 7,58% | 142,73% | US$17.586 | US$1.041,29 | 39.347.537 PFR |
| 1807 |  Scanetchain SWC | US$0,00002083 | 7,03% | 13,37% | US$17.485 | - | 839.506.297 SWC |
| 1808 |  Citadel CTL | US$0,001587 | -6,45% | 7,91% | US$17.411 | US$0,7920 | 10.969.269 CTL |
| 1809 |  Ellaism ELLA | US$0,0008926 | 7,03% | -2,83% | US$17.285 | US$2,63 | 19.364.074 ELLA |
| 1810 |  ELTCOIN ELTCOIN | US$0,0001915 | 8,26% | 31,63% | US$17.239 | US$705,23 | 90.000.000 ELTCOIN |
| 1811 |  BLAST BLAST | US$0,0004052 | 5,11% | -10,22% | US$17.236 | US$51,64 | 42.540.713 BLAST |
| 1812 |  PureVidz VIDZ | US$0,0001372 | 0,00% | 0,00% | US$17.190 | - | 125.279.775 VIDZ |
| 1813 |  Decentralized Asset Trading Platform DATP | US$0,000001422 | 11,19% | 1,85% | US$16.814 | US$24.053,65 | 11.820.620.222 DATP |
| 1814 |  Havy HAVY | US$0,000002123 | 36,39% | 265,45% | US$16.788 | US$45,75 | 7.908.219.141 HAVY |
| 1815 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1816 |  Emphy EPY | US$0,002101 | 0,00% | 0,00% | US$16.632 | - | 7.915.125 EPY |
| 1817 |  Ethouse HORSE | US$0,0002350 | 0,00% | -10,49% | US$16.598 | - | 70.632.222 HORSE |
| 1818 |  STRAKS STAK | US$0,0006943 | 1,49% | -10,60% | US$16.564 | US$1,24 | 23.858.907 STAK |
| 1819 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1820 |  Eternity ENT | US$0,001984 | -57,18% | -56,80% | US$16.310 | - | 8.220.545 ENT |
| 1821 |  Connect Coin XCON | US$0,0004124 | 21,74% | 2,11% | US$16.083 | US$244,39 | 38.996.796 XCON |
| 1822 |  Absolute ABS | US$0,001240 | 6,37% | 10,81% | US$16.020 | US$2.412,19 | 12.921.832 ABS |
| 1823 |  Datacoin DTC | US$0,0003968 | 7,05% | 13,40% | US$15.759 | US$3,57 | 39.712.849 DTC |
| 1824 |  DeltaChain DELTA | US$0,000002095 | 1,85% | 29,07% | US$15.714 | - | 7.500.000.000 DELTA |
| 1825 |  Bitcoin Adult BTAD | US$0,0003826 | 3,43% | 26,70% | US$15.655 | US$5,20 | 40.917.740 BTAD |
| 1826 |  CrowdWiz WIZ | US$0,003600 | 0,00% | -10,00% | US$15.482 | - | 4.300.516 WIZ |
| 1827 |  EOS TRUST EOST | US$0,000002057 | -0,01% | -2,93% | US$15.465 | - | 7.518.810.122 EOST |
| 1828 |  Acash Coin ACA | US$0,000002198 | 0,00% | 0,00% | US$15.391 | - | 7.003.331.814 ACA |
| 1829 |  Zurcoin ZUR | US$0,0001753 | 0,00% | 2,14% | US$15.366 | - | 87.653.034 ZUR |
| 1830 |  KWHCoin KWH | US$0,000008492 | 3,20% | 0,56% | US$15.348 | - | 1.807.438.681 KWH |
| 1831 |  SONDER SNR | US$0,00008974 | 0,00% | 2,57% | US$15.155 | - | 168.879.121 SNR |
| 1832 |  Neural Protocol NRP | US$0,000001592 | -37,67% | -6,47% | US$15.123 | US$3,84 | 9.497.994.014 NRP |
| 1833 |  LOCIcoin LOCI | US$0,0003629 | 0,00% | 0,00% | US$15.018 | - | 41.387.232 LOCI |
| 1834 |  Acoin ACOIN | US$0,01230 | 7,05% | 37,86% | US$15.009 | US$4,39 | 1.220.085 ACOIN |
| 1835 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.944 | - | 12.587 BITSILVER |
| 1836 |  Jetcoin JET | US$0,001885 | 7,68% | -1,25% | US$14.870 | US$37.327,99 | 7.888.005 JET |
| 1837 |  BriaCoin BRIA | US$0,02000 | 0,00% | 0,00% | US$14.869 | - | 743.431 BRIA |
| 1838 |  ROIyal Coin ROCO | US$0,01170 | 12,63% | -8,94% | US$14.773 | US$59,39 | 1.262.351 ROCO |
| 1839 |  Netrum NTR | US$0,006851 | 5,92% | 68,55% | US$14.660 | - | 2.139.819 NTR |
| 1840 |  Iungo ING | US$0,0003585 | 0,00% | -18,72% | US$14.339 | - | 40.000.000 ING |
| 1841 |  StarterCoin STAC | US$0,00004136 | 0,00% | -15,31% | US$14.146 | - | 342.007.189 STAC |
| 1842 |  BitRewards BIT | US$0,00004125 | -0,08% | -38,01% | US$14.138 | - | 342.725.114 BIT |
| 1843 |  FuzzBalls FUZZ | US$0,002877 | 0,68% | 0,68% | US$13.895 | US$3,42 | 4.829.945 FUZZ |
| 1844 |  GoPower GPT | US$0,0001698 | 17,95% | 137,90% | US$13.795 | US$98,57 | 81.227.046 GPT |
| 1845 |  GoldBlocks GB | US$0,0008843 | 0,00% | 1,08% | US$13.764 | - | 15.563.873 GB |
| 1846 |  CyberMusic CYMT | US$0,0000008944 | 4,55% | -24,30% | US$13.506 | US$3,46 | 15.100.000.000 CYMT |
| 1847 |  ICO OpenLedger ICOO | US$0,02872 | 0,00% | 0,00% | US$13.381 | - | 465.952 ICOO |
| 1848 |  ShowHand HAND | US$0,0000002139 | -5,64% | 20,97% | US$13.240 | US$5.689,09 | 61.912.434.418 HAND |
| 1849 |  ZINC ZINC | US$0,002411 | 0,00% | 0,00% | US$13.151 | - | 5.455.578 ZINC |
| 1850 |  Datarius Credit DTRC | US$0,0001020 | 0,00% | 0,00% | US$13.029 | - | 127.756.071 DTRC |
Tabel di atas menampilkan halaman 37 dari total 52 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.