Data Historis Harga Kripto 07/05/2020
Daftar harga kripto yang direkam pada tanggal 07/05/2020, mencakup 2.563 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  ConnectJob CJT | US$0,0002202 | 0,00% | 0,00% | US$24.845 | - | 112.839.768 CJT |
| 1752 |  Italian Lira ITL | US$0,0000009821 | 5,98% | 12,25% | US$24.551 | - | 24.999.999.998 ITL |
| 1753 |  YoloCash YLC | US$0,0008322 | 10,94% | 4,75% | US$24.549 | US$3.245,03 | 29.499.388 YLC |
| 1754 |  Thingschain TIC | US$0,000002123 | 1,57% | 25,83% | US$24.297 | US$11.149,09 | 11.445.000.000 TIC |
| 1755 |  Herbalist Token HERB | US$0,000002543 | 8,84% | -1,93% | US$24.154 | US$3.115,14 | 9.499.999.999 HERB |
| 1756 |  Bitcoin Classic BXC | US$0,03982 | 0,63% | -12,02% | US$23.898 | US$22.130,30 | 600.147 BXC |
| 1757 |  onLEXpa onLEXpa | US$0,0001285 | 57,19% | 58,11% | US$23.898 | US$3.298,33 | 185.993.854 onLEXpa |
| 1758 |  xEURO XEUR | US$1,17 | 0,12% | 4,56% | US$23.871 | - | 20.419 XEUR |
| 1759 |  EZOOW EZW | US$0,000002057 | 0,01% | 19,57% | US$23.765 | - | 11.551.907.115 EZW |
| 1760 |  Universal Currency UNIT | US$0,001488 | -44,63% | -39,25% | US$23.733 | - | 15.949.110 UNIT |
| 1761 |  Zenswap Network Token ZNT | US$0,000001974 | 1,86% | 19,24% | US$23.695 | US$19.715,67 | 12.001.366.640 ZNT |
| 1762 |  Moin MOIN | US$0,002579 | -31,58% | -47,41% | US$23.634 | US$228,56 | 9.163.047 MOIN |
| 1763 |  Arqma ARQ | US$0,004859 | 5,92% | -2,66% | US$22.915 | US$7.006,97 | 4.715.873 ARQ |
| 1764 |  InterCrone ICR | US$0,001528 | 0,00% | 24,75% | US$22.604 | - | 14.793.793 ICR |
| 1765 |  Rubies RBIES | US$0,002150 | 0,00% | 0,00% | US$22.396 | - | 10.415.252 RBIES |
| 1766 |  Thar Token THAR | US$0,02827 | -23,17% | 70,78% | US$22.159 | US$10,91 | 783.927 THAR |
| 1767 |  ALL BEST ICO ALLBI | US$0,0001196 | -20,87% | -12,23% | US$22.003 | US$2.414,21 | 183.926.899 ALLBI |
| 1768 |  WXCOINS WXC | US$0,001615 | 34,07% | 0,02% | US$21.754 | US$923,14 | 13.469.066 WXC |
| 1769 |  Naviaddress NAVI | US$0,00008918 | -30,13% | 29,13% | US$21.632 | - | 242.550.845 NAVI |
| 1770 |  Gexan GEX | US$0,008084 | -3,77% | -3,59% | US$21.115 | US$1.302,63 | 2.612.051 GEX |
| 1771 |  WITChain WIT | US$0,00001061 | 3,20% | 67,90% | US$21.017 | US$43,19 | 1.980.000.000 WIT |
| 1772 |  UChain UCN | US$0,00006881 | 5,50% | 1,56% | US$21.011 | US$702,13 | 305.346.957 UCN |
| 1773 |  Zealium NZL | US$0,001587 | 14,16% | 20,92% | US$20.847 | US$12,03 | 13.137.250 NZL |
| 1774 |  Bitcoin Red BTCRED | US$0,0009918 | 7,61% | 2,24% | US$20.828 | US$5,14 | 21.000.000 BTCRED |
| 1775 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1776 |  HashNet BitEco HNB | US$0,0006914 | -6,24% | -51,48% | US$20.494 | US$831,10 | 29.640.456 HNB |
| 1777 |  WPP TOKEN WPP | US$0,00005812 | -2,16% | 6,49% | US$20.099 | US$27,92 | 345.827.215 WPP |
| 1778 |  Spectiv SIG | US$0,00009075 | 5,81% | -19,90% | US$20.063 | US$1,09 | 221.077.408 SIG |
| 1779 |  Origami ORI | US$0,004731 | 0,00% | 0,00% | US$19.992 | - | 4.225.879 ORI |
| 1780 |  INDINODE XIND | US$0,00001984 | 114,06% | 91,78% | US$19.808 | US$2,09 | 998.593.464 XIND |
| 1781 |  Biotron BTRN | US$0,0002975 | 6,82% | 61,77% | US$19.627 | US$126,16 | 65.965.771 BTRN |
| 1782 |  GeyserCoin GSR | US$0,01617 | -3,05% | 2,11% | US$19.619 | US$30,51 | 1.213.274 GSR |
| 1783 |  HyperQuant HQT | US$0,0002080 | -43,21% | 107,63% | US$19.576 | US$35.374,49 | 94.094.250 HQT |
| 1784 |  GenesisX XGS | US$0,001884 | 7,03% | -23,53% | US$19.566 | US$19,90 | 10.383.055 XGS |
| 1785 |  MojoCoin MOJO | US$0,001587 | 7,06% | 13,40% | US$19.487 | US$213,04 | 12.276.850 MOJO |
| 1786 |  Italo XTA | US$0,004660 | 4,54% | 12,83% | US$19.221 | US$10,20 | 4.124.584 XTA |
| 1787 |  Cream CRM | US$0,0004253 | -24,75% | 26,20% | US$19.185 | US$31,06 | 45.108.749 CRM |
| 1788 |  Ether Kingdoms Token IMP | US$0,002582 | 10,98% | 2,63% | US$18.935 | US$22.458,59 | 7.334.276 IMP |
| 1789 |  Ratecoin XRA | US$0,0001546 | 0,00% | 0,00% | US$18.928 | - | 122.449.162 XRA |
| 1790 |  BitRent RNTB | US$0,00002240 | 0,00% | 112,21% | US$18.855 | - | 841.738.500 RNTB |
| 1791 |  Scopuly SKY | US$0,000008216 | 0,88% | -7,80% | US$18.828 | - | 2.291.753.462 SKY |
| 1792 |  Signatum SIGT | US$0,0001740 | 0,00% | -15,77% | US$18.782 | - | 107.972.766 SIGT |
| 1793 |  Digiwage WAGE | US$0,0003967 | 7,03% | -24,36% | US$18.670 | US$16,08 | 47.062.308 WAGE |
| 1794 |  ArbitrageCT ARCT | US$0,0001782 | 0,00% | 17,51% | US$18.655 | - | 104.655.777 ARCT |
| 1795 |  Onix ONX | US$0,0001741 | 0,00% | 0,00% | US$18.645 | - | 107.072.781 ONX |
| 1796 |  Global Crypto Alliance CALL | US$0,0002281 | -4,83% | -21,79% | US$18.610 | - | 81.583.629 CALL |
| 1797 |  SHPING SHPING | US$0,00001274 | 3,20% | 32,31% | US$18.496 | US$1,12 | 1.452.063.688 SHPING |
| 1798 |  IGToken IG | US$0,000004777 | 5,15% | 7,71% | US$18.471 | US$1.347,81 | 3.867.046.088 IG |
| 1799 |  RPICoin RPI | US$0,00001984 | 114,05% | -0,49% | US$18.229 | US$0,06959 | 918.997.301 RPI |
| 1800 |  Elementrem ELE | US$0,0006944 | 12,07% | -0,78% | US$18.198 | - | 26.205.539 ELE |
Tabel di atas menampilkan halaman 36 dari total 52 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.