Data Historis Harga Kripto 07/05/2020
Daftar harga kripto yang direkam pada tanggal 07/05/2020, mencakup 2.563 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  AirWire WIRE | US$0,0005951 | 7,03% | 13,37% | US$71.444 | US$217,25 | 120.058.126 WIRE |
| 1552 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1553 |  DeVault DVT | US$0,0003273 | 21,19% | 61,44% | US$70.504 | US$298,03 | 215.416.625 DVT |
| 1554 |  Deutsche eMark DEM | US$0,001297 | -12,50% | -17,09% | US$69.614 | US$71,35 | 53.653.541 DEM |
| 1555 |  Eroscoin ERO | US$0,0003719 | 0,35% | -66,45% | US$69.457 | - | 186.744.000 ERO |
| 1556 |  DNotes NOTE | US$0,0005122 | 26,66% | 6,01% | US$69.172 | US$37.150,12 | 135.043.262 NOTE |
| 1557 |  BitClave CAT | US$0,0001377 | 0,00% | 82,41% | US$69.042 | - | 501.394.406 CAT |
| 1558 |  TENA TENA | US$0,02579 | 3,06% | 52,29% | US$68.915 | US$1.561,22 | 2.672.526 TENA |
| 1559 |  Golos GOLOS | US$0,0003007 | -35,30% | -0,20% | US$68.308 | US$3,83 | 227.159.532 GOLOS |
| 1560 |  Asgard ASG | US$0,00008813 | 0,00% | 0,00% | US$68.291 | - | 774.880.918 ASG |
| 1561 |  Kuverit KUV | US$0,00003517 | -0,47% | 20,18% | US$68.237 | US$0,4897 | 1.940.080.099 KUV |
| 1562 |  EtherGem EGEM | US$0,003491 | 4,83% | -5,01% | US$68.009 | US$9.504,52 | 19.483.114 EGEM |
| 1563 |  KanadeCoin KNDC | US$0,00001237 | 0,21% | -16,31% | US$67.671 | - | 5.471.056.500 KNDC |
| 1564 |  CryptoBonusMiles CBM | US$0,00002004 | -11,84% | 42,23% | US$66.185 | US$1.190,99 | 3.301.999.273 CBM |
| 1565 |  Webcoin WEB | US$0,001479 | -11,10% | -12,04% | US$66.049 | US$3.456,35 | 44.653.049 WEB |
| 1566 |  Opal OPAL | US$0,004350 | 0,00% | 22,90% | US$65.923 | - | 15.156.364 OPAL |
| 1567 |  Synergy SNRG | US$0,01345 | 0,00% | 0,00% | US$65.876 | - | 4.897.672 SNRG |
| 1568 |  Cryptonite XCN | US$0,00009297 | 0,00% | 18,53% | US$65.871 | - | 708.506.520 XCN |
| 1569 |  WandX WAND | US$0,005377 | 0,53% | 6,22% | US$65.833 | - | 12.244.135 WAND |
| 1570 |  Bethereum BETHER | US$0,0001159 | -11,40% | -16,05% | US$65.324 | US$2.348,83 | 563.403.203 BETHER |
| 1571 |  OPCoinX OPCX | US$0,0003967 | 7,03% | 13,36% | US$64.962 | US$0,1007 | 163.748.455 OPCX |
| 1572 |  Profile Utility Token PUT | US$0,001430 | -0,73% | -17,76% | US$64.774 | US$1.617,50 | 45.289.804 PUT |
| 1573 |  XDNA XDNA | US$0,01044 | 1,85% | -17,92% | US$64.040 | US$270,82 | 6.133.592 XDNA |
| 1574 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.195 PRG |
| 1575 |  SnapCoin SNPC | US$0,0001337 | 15,47% | 15,49% | US$62.946 | US$1.793,82 | 470.639.448 SNPC |
| 1576 |  MetaMorph METM | US$0,0004128 | -0,03% | -10,90% | US$62.451 | US$29.150,40 | 151.292.468 METM |
| 1577 |  EveriToken EVT | US$0,002754 | 71,97% | 24,63% | US$62.278 | US$74,31 | 22.614.716 EVT |
| 1578 |  BLOC.MONEY BLOC | US$0,004265 | 7,76% | 34,39% | US$62.094 | US$82,24 | 14.560.017 BLOC |
| 1579 |  FUZE Token FUZE | US$74,19 | 7,27% | -8,49% | US$61.521 | US$5.241,89 | 829 FUZE |
| 1580 |  Commercium CMM | US$0,001388 | 7,03% | -11,84% | US$61.507 | US$153,80 | 44.297.172 CMM |
| 1581 |  MODEL-X-coin MODX | US$0,005093 | 0,00% | 13,79% | US$61.378 | - | 12.050.832 MODX |
| 1582 |  Kurrent KURT | US$0,0009898 | 6,82% | 62,50% | US$60.738 | - | 61.364.813 KURT |
| 1583 |  Bitsum BSM | US$0,00003638 | 3,38% | 1,10% | US$60.694 | - | 1.668.487.942 BSM |
| 1584 |  EthereumX ETX | US$0,0006943 | 103,10% | 164,52% | US$60.557 | US$460,65 | 87.225.579 ETX |
| 1585 |  Bela BELA | US$0,001298 | 0,02% | 0,18% | US$60.463 | - | 46.594.074 BELA |
| 1586 |  PoSW Coin POSW | US$0,001364 | 0,00% | -14,04% | US$60.168 | - | 44.100.000 POSW |
| 1587 |  GlobalToken GLT | US$0,0005944 | 2,93% | -21,73% | US$59.802 | US$2.167,32 | 100.617.000 GLT |
| 1588 |  Version V | US$0,00009470 | 2,20% | 21,95% | US$59.715 | - | 630.559.111 V |
| 1589 |  Indorse Token IND | US$0,001587 | -22,88% | -61,40% | US$59.492 | US$1,39 | 37.480.419 IND |
| 1590 |  Daneel DAN | US$0,002917 | 0,00% | -23,68% | US$59.049 | - | 20.242.358 DAN |
| 1591 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1592 |  BEAT BEAT | US$0,0004748 | 0,00% | 0,00% | US$58.845 | - | 123.928.883 BEAT |
| 1593 |  ANON ANON | US$0,007736 | 0,91% | 10,53% | US$58.746 | US$28,75 | 7.593.802 ANON |
| 1594 |  NetKoin NTK | US$0,00001317 | -0,21% | 88,60% | US$58.654 | US$372,10 | 4.453.537.916 NTK |
| 1595 |  Bridge Protocol BRDG | US$0,0002614 | -6,03% | 40,88% | US$58.582 | US$11,58 | 224.088.259 BRDG |
| 1596 |  Carboncoin CARBON | US$0,000003800 | 0,00% | 0,00% | US$58.490 | - | 15.392.022.544 CARBON |
| 1597 |  IOTW IOTW | US$0,001755 | 0,00% | 0,00% | US$58.384 | - | 33.258.450 IOTW |
| 1598 |  Alpha Token A | US$0,001888 | -12,61% | -48,27% | US$58.013 | US$162,54 | 30.734.757 A |
| 1599 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.682 | - | 34 BITBTC |
| 1600 |  Suretly SUR | US$0,2421 | 4,63% | 28,86% | US$57.122 | US$64,20 | 235.961 SUR |
Tabel di atas menampilkan halaman 32 dari total 52 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.