Data Historis Harga Kripto 07/05/2020
Daftar harga kripto yang direkam pada tanggal 07/05/2020, mencakup 2.563 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Megacoin MEC | US$0,002976 | 10,74% | -7,85% | US$115.116 | US$1,03 | 38.679.531 MEC |
| 1452 |  Chronologic DAY | US$0,1204 | 2,28% | -11,05% | US$114.965 | US$482,68 | 954.627 DAY |
| 1453 |  Rivetz RVT | US$0,004379 | 0,59% | 22,81% | US$114.917 | - | 26.244.468 RVT |
| 1454 |  PUBLYTO Token PUB | US$0,00007641 | -7,23% | -11,96% | US$114.439 | US$1.868,87 | 1.497.764.594 PUB |
| 1455 |  Moneynet MNC | US$0,00003082 | 0,00% | 155,85% | US$114.266 | - | 3.707.302.717 MNC |
| 1456 |  Veles VLS | US$0,09572 | -4,15% | 30,34% | US$114.215 | US$30.433,70 | 1.193.202 VLS |
| 1457 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1458 |  Bitcoin Fast BTCF | US$0,009129 | 2,04% | 1,27% | US$113.057 | US$1.256,90 | 12.384.849 BTCF |
| 1459 |  Civitas CIV | US$0,01498 | -12,64% | 18,66% | US$113.003 | US$26,16 | 7.545.570 CIV |
| 1460 |  Bitfex BFX | US$0,0009918 | 7,03% | -67,85% | US$112.265 | US$1,06 | 113.193.765 BFX |
| 1461 |  MyBit MYB | US$0,0007171 | 90,69% | -4,84% | US$110.361 | US$58,37 | 153.907.200 MYB |
| 1462 |  LiteDoge LDOGE | US$0,000006665 | 0,09% | -24,51% | US$109.454 | - | 16.422.580.992 LDOGE |
| 1463 |  PRASM PSM | US$0,00004860 | 31,04% | 158,11% | US$109.306 | US$4,25 | 2.249.193.827 PSM |
| 1464 |  HBZ coin HBZ | US$0,0001116 | -6,05% | -10,85% | US$109.264 | - | 978.845.690 HBZ |
| 1465 |  PutinCoin PUT | US$0,00009920 | 7,06% | 13,40% | US$108.293 | US$1,62 | 1.091.616.600 PUT |
| 1466 |  Gems GEM | US$0,00009080 | 28,40% | -12,50% | US$107.120 | US$779,78 | 1.179.760.782 GEM |
| 1467 |  PeepCoin PCN | US$0,000001025 | 0,00% | 0,98% | US$107.114 | - | 104.470.967.101 PCN |
| 1468 |  Arbidex ABX | US$0,005261 | 5,42% | -0,55% | US$107.078 | US$877,61 | 20.354.622 ABX |
| 1469 |  SRCOIN SRCOIN | US$0,00002105 | 34,39% | 10,45% | US$106.339 | US$3,60 | 5.052.048.084 SRCOIN |
| 1470 |  Ethereum Cash ECASH | US$0,007538 | 62,69% | 61,65% | US$106.281 | US$184,62 | 14.100.000 ECASH |
| 1471 |  CyberFM CYFM | US$0,000002056 | -0,03% | 288,87% | US$105.285 | - | 51.200.000.000 CYFM |
| 1472 |  AdHive ADH | US$0,0008002 | 7,76% | -2,05% | US$105.132 | US$203,67 | 131.376.614 ADH |
| 1473 |  BlueCoin BLU | US$0,0001826 | 0,00% | 8,03% | US$104.911 | - | 574.683.675 BLU |
| 1474 |  WIZBL WBL | US$0,0006943 | 24,86% | -5,51% | US$104.138 | US$3,75 | 150.000.000 WBL |
| 1475 |  RightMesh RMESH | US$0,001461 | 3,20% | 0,56% | US$103.918 | US$29,31 | 71.148.517 RMESH |
| 1476 |  Bonpay BON | US$0,009174 | 0,00% | 21,85% | US$103.574 | - | 11.290.301 BON |
| 1477 |  Intelligent Trading Foundation ITT | US$0,01050 | 0,00% | 0,00% | US$103.043 | - | 9.814.899 ITT |
| 1478 |  Litecoin Plus LCP | US$0,03740 | 5,70% | -6,04% | US$102.938 | US$171,13 | 2.752.341 LCP |
| 1479 |  ZUM TOKEN ZUM | US$0,000006462 | -41,19% | -44,97% | US$102.465 | US$582,83 | 15.856.206.793 ZUM |
| 1480 |  CREDIT CREDIT | US$0,000004763 | 13,68% | -9,51% | US$101.444 | US$3.189,30 | 21.297.373.342 CREDIT |
| 1481 |  Unify UNIFY | US$0,005555 | 6,12% | 17,90% | US$101.026 | US$3.336,25 | 18.185.085 UNIFY |
| 1482 |  CROAT CROAT | US$0,001289 | -0,62% | 84,22% | US$100.878 | US$9,34 | 78.240.481 CROAT |
| 1483 |  Datawallet DXT | US$0,0002575 | -16,66% | -20,90% | US$100.491 | US$4.831,19 | 390.222.225 DXT |
| 1484 |  Starbase STAR | US$0,0005339 | 29,76% | -41,49% | US$100.098 | US$1.475,39 | 187.500.000 STAR |
| 1485 |  CDX Network CDX | US$0,003075 | 7,03% | 11,72% | US$100.065 | US$258,74 | 32.546.000 CDX |
| 1486 |  Parkgene GENE | US$0,0003347 | 0,00% | 0,00% | US$98.665 | - | 294.760.863 GENE |
| 1487 |  Dether DTH | US$0,001152 | 0,00% | -23,98% | US$97.946 | US$16,15 | 85.000.000 DTH |
| 1488 |  Plus-Coin NPLC | US$0,0002083 | 9,44% | 12,32% | US$97.879 | US$2,10 | 469.946.471 NPLC |
| 1489 |  ProxyNode PRX | US$0,0005971 | 16,39% | -3,16% | US$97.811 | US$48,52 | 163.803.327 PRX |
| 1490 |  AudioCoin ADC | US$0,00009920 | 7,05% | 13,40% | US$97.293 | US$1,49 | 980.733.271 ADC |
| 1491 |  BBSCoin BBS | US$0,0000009918 | 7,60% | 14,44% | US$97.101 | US$0,1439 | 97.904.093.912 BBS |
| 1492 |  Bitcoin Interest BCI | US$0,005296 | -3,87% | -31,34% | US$97.062 | US$162,10 | 18.326.892 BCI |
| 1493 |  Photon PHO | US$0,000002846 | 2,43% | 16,16% | US$96.469 | US$9,41 | 33.897.621.798 PHO |
| 1494 |  ZMINE ZMN | US$0,0005951 | 7,03% | 13,36% | US$95.715 | US$103,20 | 160.844.537 ZMN |
| 1495 |  Bitcloud BTDX | US$0,002877 | 7,06% | 13,39% | US$95.534 | US$4,20 | 33.206.841 BTDX |
| 1496 |  TV-TWO TTV | US$0,0002123 | -72,04% | -70,25% | US$94.914 | US$10,67 | 447.090.078 TTV |
| 1497 |  BitBar BTB | US$2,07 | -1,65% | -30,94% | US$94.724 | US$312,62 | 45.846 BTB |
| 1498 |  Advanced Internet Blocks AIB | US$0,002863 | -11,85% | -39,05% | US$94.058 | US$3.391,79 | 32.852.523 AIB |
| 1499 |  Silent Notary SNTR | US$0,000001125 | 9,90% | -18,24% | US$93.917 | US$15.382,10 | 83.470.521.339 SNTR |
| 1500 |  IP Exchange IPSX | US$0,00009920 | 7,06% | -44,36% | US$93.568 | US$81,96 | 943.181.787 IPSX |
Tabel di atas menampilkan halaman 30 dari total 52 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.