Data Historis Harga Kripto 07/05/2020
Daftar harga kripto yang direkam pada tanggal 07/05/2020, mencakup 2.563 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  SophiaTX SPHTX | US$0,0002822 | 1,53% | 32,48% | US$93.389 | - | 330.877.003 SPHTX |
| 1502 |  Coin Lion LION | US$0,002890 | 0,00% | -13,08% | US$93.127 | - | 32.226.096 LION |
| 1503 |  Devery EVE | US$0,001477 | 11,88% | 9,40% | US$92.922 | US$2,56 | 62.917.175 EVE |
| 1504 |  PluraCoin PLURA | US$0,0001984 | 114,06% | 126,73% | US$92.793 | US$0,6967 | 467.803.193 PLURA |
| 1505 |  Gentarium GTM | US$0,02142 | 15,66% | -3,21% | US$92.481 | US$43,47 | 4.316.971 GTM |
| 1506 |  Blocktix TIX | US$0,002261 | 0,21% | -18,22% | US$90.457 | - | 40.000.000 TIX |
| 1507 |  SignatureChain SIGN | US$0,0001179 | 9,14% | 5,63% | US$90.249 | US$1.364,94 | 765.779.225 SIGN |
| 1508 |  BitCoen BEN | US$0,01279 | 6,20% | 5,75% | US$89.559 | US$256,44 | 7.000.000 BEN |
| 1509 |  Hyper Speed Network HSN | US$0,0007188 | -49,02% | -66,91% | US$88.400 | US$151,00 | 122.987.866 HSN |
| 1510 |  ParallelCoin DUO | US$0,2806 | 9,11% | 14,65% | US$88.313 | US$83,56 | 314.719 DUO |
| 1511 |  Ignition IC | US$0,06810 | 2,10% | 18,08% | US$87.799 | US$1,55 | 1.289.330 IC |
| 1512 |  Zennies ZENI | US$0,00008721 | 0,00% | -0,22% | US$87.282 | - | 1.000.812.836 ZENI |
| 1513 |  BoutsPro BOUTS | US$0,001136 | 0,54% | 24,47% | US$87.017 | US$39.441,08 | 76.615.188 BOUTS |
| 1514 |  Ethereum Gold Project ETGP | US$0,00001486 | 26,45% | 13,10% | US$86.673 | US$12,74 | 5.832.448.281 ETGP |
| 1515 |  KZ Cash KZC | US$0,05469 | 0,95% | 1,21% | US$85.543 | US$6.490,50 | 1.563.996 KZC |
| 1516 |  Energo TSL | US$0,0001416 | -14,27% | -6,96% | US$85.273 | US$8,05 | 602.378.920 TSL |
| 1517 |  BlitzPredict XBP | US$0,0002256 | 10,20% | 7,00% | US$85.177 | - | 377.601.088 XBP |
| 1518 |  Rentberry BERRY | US$0,0002790 | -1,35% | 21,42% | US$84.088 | US$90,07 | 301.431.307 BERRY |
| 1519 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001620 | 0,00% | 0,00% | US$83.790 | - | 51.709.130 C8 |
| 1520 |  Peony PNY | US$0,02832 | 7,53% | 22,67% | US$83.369 | US$4.017,17 | 2.944.195 PNY |
| 1521 |  Oxycoin OXY | US$0,00008798 | -0,01% | -1,55% | US$81.985 | - | 931.894.857 OXY |
| 1522 |  Fire Lotto FLOT | US$0,002975 | -3,68% | 5,42% | US$81.769 | US$0,01190 | 27.481.717 FLOT |
| 1523 |  Parachute PAR | US$0,0001826 | -11,88% | -28,57% | US$81.584 | US$9.051,61 | 446.829.109 PAR |
| 1524 |  Bitnation XPAT | US$0,000003045 | 5,15% | 26,45% | US$81.582 | US$142,64 | 26.790.209.883 XPAT |
| 1525 |  GCN Coin GCN | US$0,0000004694 | 31,96% | 29,27% | US$80.773 | US$125,78 | 172.076.810.000 GCN |
| 1526 |  Wavesbet WBET | US$0,000001814 | -4,73% | -2,33% | US$80.715 | US$30.888,44 | 44.499.999.948 WBET |
| 1527 |  Tokenbox TBX | US$0,006982 | 2,00% | 3,33% | US$80.507 | US$4.246,53 | 11.529.882 TBX |
| 1528 |  AceD ACED | US$0,006843 | 10,22% | 42,94% | US$79.742 | US$4,79 | 11.652.509 ACED |
| 1529 |  EtherSportz ESZ | US$0,02882 | -57,76% | -22,79% | US$79.672 | US$2.113,28 | 2.764.768 ESZ |
| 1530 |  Bitcoin Token BTCT | US$0,009574 | -0,75% | 2,58% | US$78.733 | US$218,67 | 8.223.870 BTCT |
| 1531 |  Bitstar BITS | US$0,003719 | 0,00% | 24,82% | US$78.647 | - | 21.145.111 BITS |
| 1532 |  HeartBout HB | US$0,001465 | -16,68% | -1,91% | US$78.376 | US$5.184,99 | 53.495.267 HB |
| 1533 |  Iridium IRD | US$0,003855 | 7,28% | 19,72% | US$78.088 | US$398,96 | 20.256.627 IRD |
| 1534 |  Zetacoin ZET | US$0,0004535 | 0,72% | 14,72% | US$77.808 | US$4.388,50 | 171.565.470 ZET |
| 1535 |  FarmaTrust FTT | US$0,0001274 | 22,63% | 291,11% | US$76.426 | US$38,21 | 600.000.000 FTT |
| 1536 |  Impleum IMPL | US$0,01081 | -4,77% | -9,67% | US$76.350 | US$179,16 | 7.062.576 IMPL |
| 1537 |  The Currency Analytics TCAT | US$0,0005604 | 2,46% | 3,24% | US$76.103 | US$507,01 | 135.805.591 TCAT |
| 1538 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1539 |  BlockMesh BMH | US$0,0002778 | -0,04% | -7,38% | US$75.851 | US$564,10 | 273.039.971 BMH |
| 1540 |  PENG PENG | US$0,000009918 | 7,03% | 13,36% | US$75.580 | US$18,10 | 7.620.586.493 PENG |
| 1541 |  Voise VOISE | US$0,0001363 | 0,00% | 0,00% | US$74.854 | - | 549.336.806 VOISE |
| 1542 |  Alt.Estate token ALT | US$0,0001031 | 7,03% | 12,29% | US$74.697 | US$0,1250 | 724.180.756 ALT |
| 1543 |  JET8 J8T | US$0,0001008 | 0,03% | -51,73% | US$74.657 | - | 740.485.259 J8T |
| 1544 |  Manna MANNA | US$0,0001118 | -37,06% | -54,77% | US$73.974 | US$0,04429 | 661.563.020 MANNA |
| 1545 |  Bitradio BRO | US$0,008431 | 13,53% | -36,20% | US$73.311 | US$0,1735 | 8.695.363 BRO |
| 1546 |  TOKPIE TKP | US$0,003996 | 4,47% | -0,41% | US$73.304 | US$134,18 | 18.342.177 TKP |
| 1547 |  Kobocoin KOBO | US$0,002942 | 5,84% | 42,29% | US$72.675 | - | 24.700.248 KOBO |
| 1548 |  AquariusCoin ARCO | US$0,02546 | 0,58% | 7,65% | US$72.548 | - | 2.849.176 ARCO |
| 1549 |  Jade Currency JADE | US$0,001289 | 7,81% | -44,85% | US$72.417 | US$6.572,89 | 56.200.000 JADE |
| 1550 |  VULCANO VULC | US$0,0002975 | 7,03% | 13,36% | US$71.841 | US$4,63 | 241.450.731 VULC |
Tabel di atas menampilkan halaman 31 dari total 52 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.