Data Historis Harga Kripto 07/05/2020
Daftar harga kripto yang direkam pada tanggal 07/05/2020, mencakup 2.563 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Epic Cash EPIC | US$0,02987 | 9,01% | 17,86% | US$191.685 | US$965,20 | 6.416.848 EPIC |
| 1352 |  Equal EQL | US$0,0005795 | 19,35% | 12,06% | US$191.421 | US$97,82 | 330.333.650 EQL |
| 1353 |  Coinlancer CL | US$0,002399 | 0,00% | -29,83% | US$191.020 | - | 79.619.229 CL |
| 1354 |  Bolivarcoin BOLI | US$0,01302 | -6,36% | 18,63% | US$188.724 | US$25,27 | 14.499.796 BOLI |
| 1355 |  Scala XLA | US$0,00002179 | -9,74% | -23,29% | US$187.871 | US$581,82 | 8.623.829.804 XLA |
| 1356 |  eBoost EBST | US$0,001876 | -13,00% | 11,50% | US$187.570 | US$85,65 | 99.990.002 EBST |
| 1357 |  Matchpool GUP | US$0,002478 | 6,99% | 29,81% | US$185.881 | US$246,23 | 75.000.000 GUP |
| 1358 |  Ryo Currency RYO | US$0,009218 | 10,37% | -4,46% | US$184.778 | US$589,67 | 20.045.635 RYO |
| 1359 |  Energycoin ENRG | US$0,001489 | 0,42% | 3,23% | US$182.141 | - | 122.325.446 ENRG |
| 1360 |  CrypticCoin CRYP | US$0,00007081 | 43,65% | 34,85% | US$180.574 | US$1.125,27 | 2.549.994.072 CRYP |
| 1361 |  Social Send SEND | US$0,003323 | 6,71% | 25,24% | US$180.469 | US$185,17 | 54.317.039 SEND |
| 1362 |  StarCoin KST | US$0,0001190 | 23,47% | 23,47% | US$179.907 | US$2,70 | 1.511.631.077 KST |
| 1363 |  OptiToken OPTI | US$0,006347 | 7,03% | 29,89% | US$179.869 | US$158,87 | 28.337.045 OPTI |
| 1364 |  VeriSafe VSF | US$0,00001653 | -33,75% | -35,01% | US$179.860 | US$1.349,66 | 10.880.544.815 VSF |
| 1365 |  Swing SWING | US$0,03889 | 12,81% | 17,23% | US$177.912 | US$53,40 | 4.574.974 SWING |
| 1366 |  Trollcoin TROLL | US$0,0002976 | 7,05% | 13,40% | US$176.428 | US$1,50 | 592.810.145 TROLL |
| 1367 |  Graft GRFT | US$0,0002975 | 7,03% | -9,91% | US$175.988 | US$30,71 | 591.481.833 GRFT |
| 1368 |  Ties.DB TIE | US$0,004286 | 0,00% | -16,54% | US$174.952 | - | 40.820.992 TIE |
| 1369 |  Mao Zedong MAO | US$0,02713 | 0,00% | 0,00% | US$173.730 | - | 6.402.736 MAO |
| 1370 |  Cubiex CBIX | US$0,002535 | -6,68% | -8,45% | US$171.970 | US$95,97 | 67.834.673 CBIX |
| 1371 |  Ritocoin RITO | US$0,0001253 | 1,26% | -21,75% | US$171.437 | US$435,73 | 1.368.725.470 RITO |
| 1372 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$169.309 | - | 12.984 MORE |
| 1373 |  Shadow Token SHDW | US$0,02406 | 0,00% | 16,66% | US$168.447 | - | 7.000.000 SHDW |
| 1374 |  TrueDeck TDP | US$0,005481 | 12,88% | 5,15% | US$168.373 | US$18.176,78 | 30.717.516 TDP |
| 1375 |  EXMR FDN EXMR | US$0,02650 | -1,43% | -5,98% | US$167.220 | US$13.636,44 | 6.310.751 EXMR |
| 1376 |  MyWish WISH | US$0,01739 | 42,12% | -7,24% | US$166.039 | US$0,1739 | 9.546.081 WISH |
| 1377 |  Zeusshield ZSC | US$0,0001420 | -3,28% | -6,56% | US$166.024 | US$31.785,82 | 1.169.566.883 ZSC |
| 1378 |  Atlantis Blue Digital Token ABDT | US$0,0009112 | -3,78% | 4,81% | US$165.681 | - | 181.818.082 ABDT |
| 1379 |  Birdchain BIRD | US$0,001037 | 3,85% | 17,24% | US$165.470 | US$41,22 | 159.632.486 BIRD |
| 1380 |  Neutron NTRN | US$0,004224 | 6,02% | -0,66% | US$165.268 | - | 39.121.694 NTRN |
| 1381 |  CaixaPay CXP | US$0,002083 | 50,77% | 12,07% | US$164.341 | US$29,59 | 78.905.322 CXP |
| 1382 |  DOWCOIN DOW | US$0,01384 | 0,28% | -3,26% | US$163.886 | - | 11.845.266 DOW |
| 1383 |  MMOCoin MMO | US$0,002614 | -1,90% | -0,11% | US$163.820 | US$3.664,99 | 62.676.615 MMO |
| 1384 |  Truegame TGAME | US$0,001941 | 5,32% | 0,77% | US$160.297 | US$17.989,51 | 82.575.464 TGAME |
| 1385 |  adToken ADT | US$0,0002014 | 1,54% | -32,11% | US$159.942 | US$1.039,45 | 794.000.000 ADT |
| 1386 |  Freicoin FRC | US$0,002852 | 0,00% | 15,05% | US$159.856 | - | 56.044.564 FRC |
| 1387 |  Swace SWACE | US$0,0003102 | 0,08% | -4,80% | US$159.204 | - | 513.292.589 SWACE |
| 1388 |  LanaCoin LANA | US$0,00009986 | 0,40% | -48,70% | US$158.269 | US$1.051,36 | 1.584.959.214 LANA |
| 1389 |  Lethean LTHN | US$0,0001984 | 7,03% | 22,63% | US$157.851 | US$17,77 | 795.787.039 LTHN |
| 1390 |  Crowd Machine CMCT | US$0,0003322 | 12,18% | 9,06% | US$156.189 | US$694,58 | 470.164.800 CMCT |
| 1391 |  EurocoinToken ECTE | US$0,04107 | 0,00% | -3,99% | US$155.432 | - | 3.784.427 ECTE |
| 1392 |  Utrum OOT | US$0,002399 | 3,65% | 1,63% | US$155.428 | US$27,00 | 64.800.139 OOT |
| 1393 |  Emerald Crypto EMD | US$0,008047 | 9,53% | 18,10% | US$153.840 | US$13,22 | 19.117.129 EMD |
| 1394 |  uPlexa UPX | US$0,00007214 | 1,03% | -3,43% | US$152.864 | US$3.759,51 | 2.118.860.141 UPX |
| 1395 |  StrongHands Masternode SHMN | US$0,07374 | 42,02% | 41,12% | US$152.371 | US$437,56 | 2.066.450 SHMN |
| 1396 |  Ifoods Chain IFOOD | US$0,00006045 | 0,00% | 87,95% | US$151.131 | - | 2.499.999.990 IFOOD |
| 1397 |  Primalbase Token PBT | US$119,05 | 4,55% | 5,98% | US$148.807 | US$29,53 | 1.250 PBT |
| 1398 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1399 |  Privatix PRIX | US$0,1347 | 68,73% | 21,17% | US$147.737 | US$5.860,50 | 1.096.900 PRIX |
| 1400 |  3DCoin 3DC | US$0,002083 | -2,28% | 11,63% | US$146.185 | US$27,30 | 70.188.120 3DC |
Tabel di atas menampilkan halaman 28 dari total 52 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.