Data Historis Harga Kripto 07/05/2020
Daftar harga kripto yang direkam pada tanggal 07/05/2020, mencakup 2.563 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  eXPerience Chain XPC | US$0,000004099 | -3,26% | 44,89% | US$373.380 | US$2.249,53 | 91.090.814.961 XPC |
| 1202 |  TraDove B2BCoin BBC | US$0,0007362 | 9,51% | 38,51% | US$368.105 | US$1.347,12 | 500.000.000 BBC |
| 1203 |  EnergiToken ETK | US$0,0001984 | 7,03% | 24,58% | US$367.390 | US$3,77 | 1.852.153.500 ETK |
| 1204 |  MESEFA SEFA | US$0,8518 | 122,64% | 433,32% | US$366.812 | US$4.462,18 | 430.655 SEFA |
| 1205 |  Vites VITES | US$0,000009918 | 7,03% | 19,40% | US$365.603 | US$0,02722 | 36.862.804.384 VITES |
| 1206 |  X8X Token X8X | US$0,004512 | 16,23% | 38,42% | US$364.366 | US$316,52 | 80.757.341 X8X |
| 1207 |  XEL XEL | US$0,003968 | 9,93% | 16,30% | US$363.788 | US$130,52 | 91.676.277 XEL |
| 1208 |  Winco WCO | US$0,0007547 | 1,80% | 9,19% | US$362.618 | - | 480.480.624 WCO |
| 1209 |  View VIEW | US$0,01031 | 7,77% | 2,77% | US$361.923 | US$209,75 | 35.088.298 VIEW |
| 1210 |  Bancacy BNY | US$0,002678 | 1,25% | -3,23% | US$359.832 | US$1.068,71 | 134.373.899 BNY |
| 1211 |  BeatzCoin BTZC | US$0,0002389 | -9,45% | -7,64% | US$353.890 | - | 1.481.251.802 BTZC |
| 1212 |  Trinity Network Credit TNC | US$0,001062 | -1,60% | 13,76% | US$353.873 | US$160,37 | 333.333.333 TNC |
| 1213 |  Zeitcoin ZEIT | US$0,000009550 | 0,00% | 0,00% | US$353.075 | - | 36.971.250.349 ZEIT |
| 1214 |  TurtleNetwork TN | US$0,003983 | -1,25% | 5,92% | US$351.838 | US$4.422,36 | 88.335.911 TN |
| 1215 |  FLIP FLP | US$0,006251 | -2,82% | -6,26% | US$349.794 | US$255,40 | 55.955.000 FLP |
| 1216 |  Zippie ZIPT | US$0,001289 | 0,40% | 30,12% | US$349.547 | - | 271.196.892 ZIPT |
| 1217 |  Almeela KZE | US$0,09293 | 0,00% | 0,00% | US$346.936 | - | 3.733.419 KZE |
| 1218 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005555 | 7,96% | 8,28% | US$345.167 | US$295,13 | 62.131.190 ETT |
| 1219 |  OracleChain OCT | US$0,01149 | 5,41% | 0,82% | US$344.781 | US$6.761,68 | 30.000.000 OCT |
| 1220 |  On.Live ONL | US$0,01583 | -10,59% | -3,23% | US$342.309 | US$610,73 | 21.622.303 ONL |
| 1221 |  MTC Mesh Network MTC | US$0,0008816 | 1,68% | -0,41% | US$339.952 | US$195,89 | 385.586.443 MTC |
| 1222 |  PopularCoin POP | US$0,00008337 | 528,50% | 244,29% | US$334.728 | US$4,24 | 4.015.051.233 POP |
| 1223 |  Memetic / PepeCoin MEME | US$0,01111 | 4,26% | 21,43% | US$331.925 | US$1.041,18 | 29.873.823 MEME |
| 1224 |  Stox STX | US$0,006242 | -5,27% | 4,20% | US$330.590 | US$136,64 | 52.960.896 STX |
| 1225 |  Solaris XLR | US$0,1798 | -2,95% | 10,54% | US$329.855 | US$697,14 | 1.834.986 XLR |
| 1226 |  Nebula AI NBAI | US$0,0002618 | 9,71% | 0,00% | US$328.517 | US$109,77 | 1.254.943.205 NBAI |
| 1227 |  adbank ADB | US$0,0004474 | 5,50% | -16,67% | US$327.771 | US$749,02 | 732.535.670 ADB |
| 1228 |  FuzeX FXT | US$0,0003573 | 1,68% | 5,93% | US$327.171 | US$20.739,70 | 915.627.153 FXT |
| 1229 |  CoinUs CNUS | US$0,0009610 | 0,79% | 0,91% | US$326.756 | US$665,80 | 340.000.000 CNUS |
| 1230 |  Cashbery Coin CBC | US$0,004860 | 7,03% | 4,22% | US$326.513 | US$1,73 | 67.186.714 CBC |
| 1231 |  Patientory PTOY | US$0,004662 | 0,66% | 35,97% | US$326.357 | US$450,83 | 70.000.000 PTOY |
| 1232 |  Internet of People IOP | US$0,02409 | 0,00% | 0,00% | US$324.262 | - | 13.461.469 IOP |
| 1233 |  HoryouToken HYT | US$0,0002975 | -78,85% | 27,52% | US$324.166 | US$30,92 | 1.089.496.533 HYT |
| 1234 |  Honest HNST | US$0,006311 | 0,80% | -4,69% | US$324.038 | US$8.375,35 | 51.342.073 HNST |
| 1235 |  Uptrennd 1UP | US$0,003875 | 0,13% | -4,09% | US$322.167 | US$34.512,33 | 83.149.706 1UP |
| 1236 |  SpectrumCash XSM | US$0,00009918 | 7,03% | 28,54% | US$322.059 | US$0,09908 | 3.247.236.428 XSM |
| 1237 |  TrezarCoin TZC | US$0,001553 | 11,74% | 13,89% | US$317.979 | US$192,04 | 204.738.500 TZC |
| 1238 |  Vodi X VDX | US$0,0005940 | 6,72% | 13,01% | US$317.424 | US$3.113,77 | 534.406.210 VDX |
| 1239 |  FedoraCoin TIPS | US$0,000001493 | 3,65% | -11,61% | US$316.886 | US$143,77 | 212.269.865.434 TIPS |
| 1240 |  FansTime FTI | US$0,0001109 | -3,44% | 0,91% | US$316.195 | US$16.401,69 | 2.850.000.000 FTI |
| 1241 |  Coineal Token NEAL | US$0,001085 | -5,67% | -13,64% | US$315.913 | US$16.086,93 | 291.101.306 NEAL |
| 1242 |  BitScreener Token BITX | US$0,002301 | 6,88% | 9,30% | US$315.867 | US$21.956,72 | 137.258.470 BITX |
| 1243 |  Birake BIR | US$0,003631 | 9,49% | 62,57% | US$314.373 | US$17.763,36 | 86.583.961 BIR |
| 1244 |  FortKnoxster FKX | US$0,002093 | 3,91% | -19,79% | US$312.060 | US$43.707,31 | 149.077.343 FKX |
| 1245 |  DeviantCoin DEV | US$0,01157 | 15,82% | 2,88% | US$310.288 | US$2.170,90 | 26.808.574 DEV |
| 1246 |  Master Contract Token MCT | US$0,0005462 | 7,14% | 2,49% | US$309.986 | US$3.339,57 | 567.499.990 MCT |
| 1247 |  SIBCoin SIB | US$0,01679 | -16,56% | -19,34% | US$308.729 | US$5.341,56 | 18.387.732 SIB |
| 1248 |  RED RED | US$0,002355 | -6,32% | -9,42% | US$306.105 | US$5.405,18 | 130.000.009 RED |
| 1249 |  Bittwatt BWT | US$0,0009918 | -2,70% | 10,04% | US$304.487 | US$49,03 | 307.006.848 BWT |
| 1250 |  ebakus EBK | US$0,003310 | 12,50% | 24,22% | US$301.660 | US$25.245,45 | 91.137.865 EBK |
Tabel di atas menampilkan halaman 25 dari total 52 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.