Data Historis Harga Kripto 07/05/2020
Daftar harga kripto yang direkam pada tanggal 07/05/2020, mencakup 2.563 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Iconiq Lab Token ICNQ | US$0,1568 | 2,93% | -2,46% | US$605.014 | US$156,81 | 3.858.186 ICNQ |
| 1102 |  BonusCloud BXC | US$0,0002003 | -3,12% | -17,84% | US$599.899 | US$98,36 | 2.994.820.914 BXC |
| 1103 |  Typerium TYPE | US$0,0003616 | 16,24% | -3,31% | US$586.355 | US$46,59 | 1.621.758.102 TYPE |
| 1104 |  SpankChain SPANK | US$0,001954 | -0,44% | -3,00% | US$586.221 | US$9,71 | 300.043.386 SPANK |
| 1105 |  Delphy DPY | US$0,009422 | -2,31% | -18,91% | US$586.052 | US$1.008,64 | 62.199.848 DPY |
| 1106 |  WeTrust TRST | US$0,006317 | -11,76% | -8,73% | US$582.114 | US$1.741,07 | 92.147.500 TRST |
| 1107 |  USDX USDX | US$0,1532 | 0,33% | -1,07% | US$576.926 | US$1.103,52 | 3.766.900 USDX |
| 1108 |  EchoLink EKO | US$0,001150 | 1,49% | 5,24% | US$575.135 | US$42.168,18 | 500.000.000 EKO |
| 1109 |  MIB Coin MIB | US$0,006546 | -4,03% | 18,21% | US$574.928 | US$379,76 | 87.831.165 MIB |
| 1110 |  Mallcoin MLC | US$0,003264 | 0,49% | -8,58% | US$574.914 | US$9.733,80 | 176.136.853 MLC |
| 1111 |  Skychain SKCH | US$0,07667 | -12,25% | -0,67% | US$573.866 | US$300,59 | 7.485.311 SKCH |
| 1112 |  VouchForMe IPL | US$0,002477 | 11,86% | 11,95% | US$566.657 | US$33.645,45 | 228.811.027 IPL |
| 1113 |  Color Platform CLR | US$0,004124 | 7,29% | 1,96% | US$565.892 | US$3.122,77 | 137.230.262 CLR |
| 1114 |  SF Capital SFCP | US$0,005654 | -0,25% | 29,26% | US$565.390 | US$3.966,92 | 99.999.500 SFCP |
| 1115 |  Lisk Machine Learning LML | US$0,004704 | -0,27% | 2,69% | US$564.503 | US$14.162,59 | 120.000.000 LML |
| 1116 |  WinStars.live WNL | US$0,02981 | -5,04% | -39,82% | US$564.401 | US$32.363,39 | 18.933.656 WNL |
| 1117 |  Bitcoin Private BTCP | US$0,1174 | -5,66% | 2,54% | US$561.751 | US$2.655,87 | 4.785.761 BTCP |
| 1118 |  Ixcoin IXC | US$0,02648 | 0,24% | 22,21% | US$559.513 | - | 21.132.783 IXC |
| 1119 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1120 |  Amino Network AMIO | US$0,01220 | -6,20% | -17,52% | US$550.364 | US$37.296,74 | 45.104.904 AMIO |
| 1121 |  Pylon Network PYLNT | US$1,02 | -0,47% | 22,91% | US$547.331 | US$5.983,60 | 538.398 PYLNT |
| 1122 |  DEEX DEEX | US$0,009668 | 3,87% | 1,22% | US$546.539 | US$1.826,90 | 56.528.700 DEEX |
| 1123 |  Phoenixcoin PXC | US$0,006954 | 7,05% | 17,25% | US$545.274 | US$139,69 | 78.408.962 PXC |
| 1124 |  BitcoinZ BTCZ | US$0,00007846 | -1,04% | -8,89% | US$542.303 | US$6.813,25 | 6.912.035.219 BTCZ |
| 1125 |  Banano BAN | US$0,0005158 | 3,58% | 8,44% | US$541.283 | US$3.478,68 | 1.049.487.168 BAN |
| 1126 |  Golos Blockchain GLS | US$0,002380 | 0,30% | 4,26% | US$540.737 | US$628,47 | 227.159.568 GLS |
| 1127 |  Maximine Coin MXM | US$0,0003202 | 2,79% | 5,43% | US$528.044 | US$397,15 | 1.649.000.000 MXM |
| 1128 |  SafeCoin SAFE | US$0,01902 | 10,85% | 4,99% | US$527.582 | US$51,38 | 27.735.063 SAFE |
| 1129 |  HEAT HEAT | US$0,01171 | 7,06% | 30,80% | US$525.982 | - | 44.932.143 HEAT |
| 1130 |  EBCoin EBC | US$0,0001147 | 17,83% | 7,32% | US$525.789 | US$22.100,89 | 4.585.368.086 EBC |
| 1131 |  Shift SHIFT | US$0,03780 | -4,85% | 6,86% | US$523.891 | US$755,66 | 13.860.686 SHIFT |
| 1132 |  MEET.ONE MEETONE | US$0,0002735 | 2,56% | 1,04% | US$523.257 | US$36.131,55 | 1.913.271.866 MEETONE |
| 1133 |  Digital Insurance Token DIT | US$0,002309 | -28,85% | 15,57% | US$518.646 | US$122,92 | 224.644.536 DIT |
| 1134 |  nOS NOS | US$0,005054 | 8,89% | 11,87% | US$518.043 | US$1.519,64 | 102.500.000 NOS |
| 1135 |  Matryx MTX | US$0,02225 | 2,99% | -3,47% | US$516.830 | US$49.332,65 | 23.224.303 MTX |
| 1136 |  AICHAIN AIT | US$0,0009656 | 5,68% | 11,11% | US$516.647 | US$49.447,86 | 535.067.071 AIT |
| 1137 |  BitCrystals BCY | US$0,02262 | 7,05% | 15,42% | US$516.077 | US$452,37 | 22.816.446 BCY |
| 1138 |  Bitblocks BBK | US$0,002229 | 8,13% | 4,83% | US$508.889 | US$22.695,70 | 228.288.739 BBK |
| 1139 |  Expanse EXP | US$0,02687 | -1,63% | -2,08% | US$505.299 | US$3.940,96 | 18.805.100 EXP |
| 1140 |  Espers ESP | US$0,00002204 | 17,28% | 15,57% | US$504.532 | US$73,02 | 22.888.373.670 ESP |
| 1141 |  Halo Platform HALO | US$0,00008492 | -28,83% | -10,57% | US$500.739 | US$0,02123 | 5.896.785.711 HALO |
| 1142 |  DECENT DCT | US$0,009753 | 9,71% | 16,14% | US$500.402 | US$139,13 | 51.306.089 DCT |
| 1143 |  Cappasity CAPP | US$0,0009250 | -2,24% | -3,77% | US$500.305 | US$28.383,13 | 540.880.819 CAPP |
| 1144 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.385 VZT |
| 1145 |  Niobium Coin NBC | US$0,007933 | -18,75% | 62,96% | US$491.286 | US$918,57 | 61.927.668 NBC |
| 1146 |  0xcert ZXC | US$0,001426 | 0,92% | 11,68% | US$488.593 | US$25.952,13 | 342.626.334 ZXC |
| 1147 |  NoLimitCoin NLC2 | US$0,0007950 | 7,22% | 29,10% | US$486.547 | US$757,89 | 611.986.274 NLC2 |
| 1148 |  Maincoin MNC | US$0,001575 | 8,26% | 10,54% | US$484.048 | US$8.934,59 | 307.369.171 MNC |
| 1149 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1150 |  Quasarcoin QAC | US$0,002858 | 12,33% | -3,76% | US$481.374 | US$1.491,12 | 168.419.977 QAC |
Tabel di atas menampilkan halaman 23 dari total 52 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.