Data Historis Harga Kripto 07/05/2020
Daftar harga kripto yang direkam pada tanggal 07/05/2020, mencakup 2.563 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  CoinPoker CHP | US$0,006179 | 6,39% | 16,16% | US$1.661.786 | US$6.598,15 | 268.945.306 CHP |
| 902 |  GridCoin GRC | US$0,004097 | -0,69% | 17,83% | US$1.644.673 | US$677,99 | 401.469.125 GRC |
| 903 |  Mobius MOBI | US$0,003182 | 6,55% | 7,08% | US$1.638.758 | US$112,15 | 515.082.884 MOBI |
| 904 |  Bloom BLT | US$0,03047 | -8,82% | -4,89% | US$1.634.571 | US$1.659,10 | 53.642.697 BLT |
| 905 |  Amoveo VEO | US$24,00 | 0,28% | 9,74% | US$1.632.938 | - | 68.033 VEO |
| 906 |  Stealth XST | US$0,04577 | 3,85% | 20,65% | US$1.630.734 | US$6.400,98 | 35.629.893 XST |
| 907 |  SolarCoin SLR | US$0,02758 | 3,01% | 11,30% | US$1.617.013 | US$233,90 | 58.632.349 SLR |
| 908 |  Mysterium MYST | US$0,06746 | 3,45% | 5,40% | US$1.598.322 | US$301,40 | 23.694.370 MYST |
| 909 |  Atomic Wallet Coin AWC | US$0,1586 | 2,32% | 8,32% | US$1.595.407 | US$1.442,49 | 10.061.187 AWC |
| 910 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.584.247 | - | 1.924.230 BITUSD |
| 911 |  GoWithMi GMAT | US$0,0005806 | -7,88% | -7,71% | US$1.581.426 | US$29.533,93 | 2.723.550.000 GMAT |
| 912 |  iEthereum IETH | US$0,08771 | 16,26% | -3,84% | US$1.577.119 | US$1.923,12 | 17.982.000 IETH |
| 913 |  I/O Coin IOC | US$0,08663 | 55,87% | 36,97% | US$1.571.760 | US$1.618,00 | 18.143.793 IOC |
| 914 |  CommerceBlock CBT | US$0,008982 | 9,23% | 21,55% | US$1.570.618 | US$1.637,20 | 174.866.686 CBT |
| 915 |  Sentinel SENT | US$0,0007822 | 28,87% | 15,74% | US$1.564.444 | US$5.191,03 | 1.999.969.999 SENT |
| 916 |  Denarius D | US$0,2108 | 4,54% | 16,36% | US$1.544.410 | US$2.103,49 | 7.326.380 D |
| 917 |  Restart Energy MWAT MWAT | US$0,003376 | 16,95% | 0,55% | US$1.528.347 | US$16.486,19 | 452.750.000 MWAT |
| 918 |  LikeCoin LIKE | US$0,004463 | 12,11% | 6,12% | US$1.515.374 | US$670,48 | 339.536.558 LIKE |
| 919 |  Asian Fintech AFIN | US$0,006048 | 3,22% | 11,32% | US$1.512.064 | US$28.336,73 | 250.000.000 AFIN |
| 920 |  Callisto Network CLO | US$0,0006110 | -3,97% | -10,06% | US$1.510.603 | US$37.888,54 | 2.472.324.764 CLO |
| 921 |  StakeCubeCoin SCC | US$0,2479 | 16,18% | 36,79% | US$1.503.421 | US$1.628,70 | 6.063.448 SCC |
| 922 |  Metrix Coin MRX | US$0,00008930 | -6,76% | 45,77% | US$1.497.735 | US$4.798,84 | 16.772.467.119 MRX |
| 923 |  Curecoin CURE | US$0,06088 | 7,50% | 5,07% | US$1.492.117 | US$6.124,19 | 24.508.647 CURE |
| 924 |  Crown CRW | US$0,06042 | 1,20% | -0,50% | US$1.488.757 | US$2.687,30 | 24.641.947 CRW |
| 925 |  Blockport BPT | US$0,02589 | -7,14% | -11,56% | US$1.485.206 | US$9.289,93 | 57.375.331 BPT |
| 926 |  CoinDeal Token CDL | US$0,03152 | 6,41% | 13,76% | US$1.483.860 | US$30.384,19 | 47.071.415 CDL |
| 927 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 928 |  Hydro Protocol HOT | US$0,002100 | 1,05% | 14,35% | US$1.474.210 | US$19.803,19 | 702.000.000 HOT |
| 929 |  Titan Coin TTN | US$0,001595 | 9,30% | 9,13% | US$1.446.228 | US$130,34 | 906.560.968 TTN |
| 930 |  GMB GMB | US$0,002788 | -0,63% | 84,66% | US$1.442.389 | US$2,40 | 517.356.899 GMB |
| 931 |  Shivom OMX | US$0,001565 | 0,00% | 1,26% | US$1.426.700 | - | 911.746.999 OMX |
| 932 |  PolySwarm NCT | US$0,0009225 | 2,53% | -15,29% | US$1.426.597 | US$10.822,73 | 1.546.457.130 NCT |
| 933 |  DACSEE DACS | US$0,001884 | 10,25% | -2,53% | US$1.422.667 | US$0,3769 | 754.968.384 DACS |
| 934 |  Winding Tree LIF | US$0,06598 | -12,97% | -21,94% | US$1.421.747 | US$2.174,04 | 21.549.227 LIF |
| 935 |  Bean Cash BITB | US$0,0003942 | 6,07% | 30,53% | US$1.417.747 | - | 3.596.115.000 BITB |
| 936 |  Clams CLAM | US$0,3425 | 22,98% | 14,73% | US$1.407.718 | US$22,98 | 4.109.886 CLAM |
| 937 |  Cardstack CARD | US$0,0005884 | -3,37% | 38,40% | US$1.388.839 | US$4.340,03 | 2.360.527.413 CARD |
| 938 |  Brickblock BBK | US$0,01829 | -0,12% | 116,40% | US$1.373.905 | - | 75.131.283 BBK |
| 939 |  CEEK VR CEEK | US$0,002514 | 2,61% | 22,66% | US$1.366.865 | - | 543.653.460 CEEK |
| 940 |  Vipstar Coin VIPS | US$0,00002784 | -13,62% | -24,00% | US$1.360.418 | - | 48.870.352.722 VIPS |
| 941 |  MB8 Coin MB8 | US$0,008403 | 1,22% | 7,68% | US$1.351.433 | US$10.282,30 | 160.819.629 MB8 |
| 942 |  Vetri VLD | US$0,004593 | 17,61% | 55,46% | US$1.337.069 | US$859,88 | 291.110.100 VLD |
| 943 |  LNX Protocol LNX | US$0,004822 | -23,75% | -36,61% | US$1.309.771 | - | 271.607.626 LNX |
| 944 |  Ouroboros OURO | US$0,07404 | -1,27% | -18,44% | US$1.309.534 | US$20.911,55 | 17.686.465 OURO |
| 945 |  SINOVATE SIN | US$0,001961 | 2,00% | 5,46% | US$1.308.578 | US$22.867,00 | 667.433.665 SIN |
| 946 |  Teloscoin TELOS | US$0,008930 | 4,72% | 9,95% | US$1.306.797 | US$9.722,21 | 146.339.830 TELOS |
| 947 |  Hubii Network HBT | US$0,08427 | -0,73% | -10,72% | US$1.305.018 | US$81,77 | 15.485.602 HBT |
| 948 |  AMLT AMLT | US$0,005198 | -26,90% | -13,27% | US$1.297.385 | US$1.114,03 | 249.586.851 AMLT |
| 949 |  Substratum SUB | US$0,003346 | 0,41% | 2,36% | US$1.281.618 | US$2.307,34 | 383.021.000 SUB |
| 950 |  LIFE LIFE | US$0,00001478 | 9,68% | 7,25% | US$1.277.605 | US$306,11 | 86.454.878.952 LIFE |
Tabel di atas menampilkan halaman 19 dari total 52 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.