Data Historis Harga Kripto 07/05/2020
Daftar harga kripto yang direkam pada tanggal 07/05/2020, mencakup 2.563 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  MineBee MB | US$0,001231 | -27,71% | -78,04% | US$2.253.403 | US$44.920,23 | 1.830.117.455 MB |
| 852 |  Ubricoin UBN | US$0,0009619 | 0,00% | 0,00% | US$2.248.632 | - | 2.337.584.182 UBN |
| 853 |  VeriDocGlobal VDG | US$0,0002739 | 9,10% | -29,91% | US$2.242.408 | US$46.081,20 | 8.188.203.761 VDG |
| 854 |  Cryptopay CPAY | US$0,03276 | -0,44% | 0,73% | US$2.239.930 | US$39,19 | 68.366.451 CPAY |
| 855 |  Blackmoon BMC | US$0,04088 | -1,07% | -3,96% | US$2.207.612 | US$38,23 | 54.000.000 BMC |
| 856 |  NewYorkCoin NYC | US$0,00001531 | 35,14% | 74,13% | US$2.198.771 | US$1.719,50 | 143.619.932.388 NYC |
| 857 |  Nuggets NUG | US$0,001258 | 0,00% | 33,51% | US$2.170.624 | - | 1.724.830.450 NUG |
| 858 |  Insights Network INSTAR | US$0,01483 | 19,52% | 1,76% | US$2.151.997 | US$1.522,98 | 145.103.887 INSTAR |
| 859 |  Tidex Token TDX | US$0,2254 | -10,20% | 24,66% | US$2.142.514 | US$6.241,88 | 9.504.980 TDX |
| 860 |  CargoX CXO | US$0,01365 | 4,60% | 5,16% | US$2.118.755 | US$9.040,93 | 155.218.230 CXO |
| 861 |  NaPoleonX NPX | US$0,08642 | -9,86% | 209,11% | US$2.101.712 | US$5.721,56 | 24.320.139 NPX |
| 862 |  Grid+ GRID | US$0,05319 | -4,84% | -12,23% | US$2.086.831 | US$3.525,43 | 39.236.491 GRID |
| 863 |  RealTract RET | US$0,0001962 | 6,84% | -7,61% | US$2.080.148 | US$15.203,60 | 10.600.000.000 RET |
| 864 |  Lamden TAU | US$0,01457 | 30,48% | 3,97% | US$2.072.414 | US$11.639,34 | 142.215.728 TAU |
| 865 |  Edge DADI | US$0,02059 | 11,02% | 48,79% | US$2.058.997 | US$1.785,85 | 100.000.000 DADI |
| 866 |  NativeCoin N8V | US$0,08809 | 9,04% | 9,61% | US$2.042.715 | US$34.267,23 | 23.188.306 N8V |
| 867 |  CashBet Coin CBC | US$0,01278 | 4,39% | 5,97% | US$1.991.252 | US$22.826,48 | 155.864.701 CBC |
| 868 |  Upfiring UFR | US$0,09114 | 59,38% | 88,18% | US$1.968.525 | US$4.105,80 | 21.600.000 UFR |
| 869 |  TE-FOOD TFD | US$0,003764 | 5,16% | -5,07% | US$1.967.422 | US$4.244,07 | 522.744.929 TFD |
| 870 |  PotCoin POT | US$0,008730 | -3,88% | 11,62% | US$1.954.447 | US$4.218,42 | 223.877.137 POT |
| 871 |  ParkinGo GOT | US$0,1017 | 3,22% | -2,27% | US$1.943.911 | US$3.576,33 | 19.105.351 GOT |
| 872 |  Blocktrade Token BTT | US$0,03476 | 0,00% | 40,94% | US$1.937.074 | - | 55.725.274 BTT |
| 873 |  Kryll KRL | US$0,07076 | 4,43% | 21,03% | US$1.930.430 | US$7.811,41 | 27.280.443 KRL |
| 874 |  VeriBlock VBK | US$0,003174 | 0,73% | 12,79% | US$1.929.839 | US$611,57 | 608.065.140 VBK |
| 875 |  Radium RADS | US$0,4807 | 2,55% | 2,49% | US$1.921.556 | US$5.442,09 | 3.997.712 RADS |
| 876 |  KARMA KARMA | US$0,0003507 | 5,25% | 56,98% | US$1.911.620 | US$1.638,60 | 5.450.532.381 KARMA |
| 877 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 878 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 879 |  ZClassic ZCL | US$0,2368 | 13,61% | 66,87% | US$1.901.538 | US$35.311,30 | 8.030.424 ZCL |
| 880 |  IntelliShare INE | US$0,008758 | -0,47% | -20,71% | US$1.894.566 | US$8.080,01 | 216.323.270 INE |
| 881 |  Switcheo SWTH | US$0,003597 | 2,20% | 10,63% | US$1.880.274 | US$5.846,93 | 522.694.673 SWTH |
| 882 |  BlackCoin BLK | US$0,03110 | -4,32% | -1,91% | US$1.864.181 | US$12.853,61 | 59.935.968 BLK |
| 883 |  Tixl MTXLT | US$38,76 | 28,80% | 2,14% | US$1.854.250 | US$1.016,38 | 47.844 MTXLT |
| 884 |  Sense SENSE | US$0,003634 | -1,21% | 14,75% | US$1.848.821 | US$8.391,76 | 508.816.362 SENSE |
| 885 |  BitTube TUBE | US$0,007283 | 12,74% | 30,19% | US$1.839.492 | US$7.584,45 | 252.557.278 TUBE |
| 886 |  1SG 1SG | US$0,8237 | 0,00% | 13,06% | US$1.831.495 | - | 2.223.532 1SG |
| 887 |  Quanta Utility Token QNTU | US$0,00004936 | -14,19% | 25,68% | US$1.827.651 | US$300,55 | 37.023.213.667 QNTU |
| 888 |  1World 1WO | US$0,07369 | 10,81% | 0,73% | US$1.816.931 | US$7.970,39 | 24.656.341 1WO |
| 889 |  CanYaCoin CAN | US$0,01876 | 8,40% | 26,54% | US$1.797.605 | US$4.658,50 | 95.826.993 CAN |
| 890 |  Cryptaur CPT | US$0,0001444 | 8,76% | 17,18% | US$1.792.593 | US$31.812,92 | 12.410.321.427 CPT |
| 891 |  Incent INCNT | US$0,03810 | -12,45% | -21,27% | US$1.753.216 | US$4.815,87 | 46.016.531 INCNT |
| 892 |  Noku NOKU | US$0,07310 | -5,00% | -20,66% | US$1.738.052 | US$2.856,81 | 23.777.028 NOKU |
| 893 |  Pluton PLU | US$2,02 | 2,50% | 23,37% | US$1.718.648 | US$332,18 | 850.000 PLU |
| 894 |  THEKEY TKY | US$0,0002753 | 1,80% | 3,68% | US$1.709.741 | US$9.281,58 | 6.210.789.109 TKY |
| 895 |  VegaWallet Token VGW | US$0,1201 | -0,02% | 40,37% | US$1.707.731 | - | 14.221.901 VGW |
| 896 |  Rublix RBLX | US$0,08192 | 6,53% | -31,10% | US$1.702.446 | US$8.244,75 | 20.781.284 RBLX |
| 897 |  OKCash OK | US$0,02263 | -0,33% | -0,16% | US$1.700.555 | US$18.026,31 | 75.147.216 OK |
| 898 |  Unikoin Gold UKG | US$0,01141 | 39,52% | 70,20% | US$1.688.207 | US$24.967,62 | 147.897.371 UKG |
| 899 |  DreamTeam Token DREAM | US$0,04590 | 6,07% | -16,87% | US$1.673.777 | US$5.031,16 | 36.467.173 DREAM |
| 900 |  Nexty NTY | US$0,00001064 | 3,46% | 25,94% | US$1.672.272 | US$2.468,16 | 157.177.714.004 NTY |
Tabel di atas menampilkan halaman 18 dari total 52 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.