Data Historis Harga Kripto 07/05/2020
Daftar harga kripto yang direkam pada tanggal 07/05/2020, mencakup 2.563 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Lykke LKK | US$0,01145 | 4,19% | 14,59% | US$3.626.049 | - | 316.809.739 LKK |
| 802 |  BOX Token BOX | US$0,03598 | 2,53% | 2,53% | US$3.584.019 | US$24.143,51 | 99.609.050 BOX |
| 803 |  EURBASE EBASE | US$1,22 | 6,07% | 11,80% | US$3.508.943 | US$1.748,48 | 2.882.211 EBASE |
| 804 |  VideoCoin VID | US$0,07723 | -4,24% | -1,93% | US$3.466.237 | US$43.426,74 | 44.884.682 VID |
| 805 |  REPO REPO | US$0,03150 | -82,80% | -56,20% | US$3.463.535 | US$595,92 | 109.958.607 REPO |
| 806 |  Particl PART | US$0,3823 | 7,23% | 2,18% | US$3.458.429 | US$20.490,10 | 9.046.572 PART |
| 807 |  Hi Mutual Society HMC | US$0,008529 | 6,47% | 13,30% | US$3.446.738 | US$38.985,77 | 404.100.000 HMC |
| 808 |  Emercoin EMC | US$0,07553 | 0,69% | -1,77% | US$3.437.019 | US$8.138,32 | 45.505.327 EMC |
| 809 |  GameCredits GAME | US$0,04755 | -0,78% | -0,68% | US$3.320.830 | US$15.150,22 | 69.836.100 GAME |
| 810 |  LockTrip LOC | US$0,2191 | 2,53% | 10,15% | US$3.275.969 | US$38.642,71 | 14.952.163 LOC |
| 811 |  Universa UTNP | US$0,001728 | 4,27% | 37,92% | US$3.195.106 | US$5.897,72 | 1.848.760.649 UTNP |
| 812 |  Effect.AI EFX | US$0,01242 | -0,43% | -17,85% | US$3.130.786 | US$22,84 | 252.168.527 EFX |
| 813 |  TrustVerse TRV | US$0,009175 | 0,76% | -6,28% | US$3.098.363 | US$48.705,16 | 337.680.468 TRV |
| 814 |  Litecoin Cash LCC | US$0,004454 | 7,93% | 15,07% | US$3.002.395 | US$46.817,76 | 674.130.700 LCC |
| 815 |  NPCoin NPC | US$0,04066 | -2,33% | -12,01% | US$2.946.369 | US$7.583,09 | 72.457.335 NPC |
| 816 |  GoCrypto Token GOC | US$0,01423 | -1,79% | -4,11% | US$2.893.259 | US$26.111,99 | 203.327.910 GOC |
| 817 |  Global Cryptocurrency GCC | US$0,002282 | -1,29% | 7,89% | US$2.892.020 | US$109,70 | 1.267.482.828 GCC |
| 818 |  Spectrecoin XSPEC | US$0,1097 | 5,10% | 8,96% | US$2.878.184 | US$14.990,30 | 26.245.632 XSPEC |
| 819 |  Counterparty XCP | US$1,07 | 6,28% | 11,25% | US$2.803.422 | US$1.480,74 | 2.615.338 XCP |
| 820 |  eBitcoin EBTC | US$0,1478 | 0,00% | 0,00% | US$2.793.623 | - | 18.897.126 EBTC |
| 821 |  GET Protocol GET | US$0,2419 | -0,54% | -6,13% | US$2.755.164 | US$9.280,80 | 11.388.258 GET |
| 822 |  DAOstack GEN | US$0,06186 | -10,52% | 17,89% | US$2.733.368 | US$1.452,03 | 44.188.082 GEN |
| 823 |  Esportbits HLT | US$0,1188 | 0,25% | -2,54% | US$2.733.195 | US$28.539,33 | 23.013.360 HLT |
| 824 |  Feathercoin FTC | US$0,009721 | 12,02% | 23,74% | US$2.691.982 | US$22.875,86 | 276.912.840 FTC |
| 825 |  Cajutel CAJ | US$1,99 | -28,53% | -34,69% | US$2.686.182 | US$4.804,59 | 1.352.389 CAJ |
| 826 |  0Chain ZCN | US$0,06536 | -13,47% | -16,69% | US$2.621.860 | US$3.240,19 | 40.117.166 ZCN |
| 827 |  WinCash WCC | US$1,74 | -1,88% | 5,84% | US$2.610.518 | US$25.867,69 | 1.499.784 WCC |
| 828 |  Themis GET | US$0,004345 | 0,91% | 2,53% | US$2.606.793 | US$28.166,69 | 599.999.910 GET |
| 829 |  JD Coin JDC | US$0,1410 | 9,50% | 0,44% | US$2.593.215 | US$1.041,29 | 18.391.446 JDC |
| 830 |  UCA Coin UCA | US$0,004037 | 6,43% | -35,68% | US$2.586.828 | US$3.839,49 | 640.840.217 UCA |
| 831 |  PegNet PEG | US$0,001384 | 2,42% | 5,19% | US$2.557.065 | US$12.068,36 | 1.847.750.177 PEG |
| 832 |  Egoras Dollar EUSD | US$0,3359 | -1,63% | -37,79% | US$2.556.196 | - | 7.610.617 EUSD |
| 833 |  Trade Token X TIOX | US$0,02986 | 9,93% | -7,36% | US$2.544.604 | - | 85.223.647 TIOX |
| 834 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 835 |  Everus EVR | US$0,005407 | -38,16% | -53,83% | US$2.507.466 | US$46,55 | 463.740.200 EVR |
| 836 |  ECC ECC | US$0,00009920 | 7,05% | -38,72% | US$2.480.113 | US$27,30 | 25.000.000.000 ECC |
| 837 |  XYO XYO | US$0,0001927 | -3,12% | -17,63% | US$2.475.768 | US$5.402,55 | 12.844.821.266 XYO |
| 838 |  MintCoin MINT | US$0,00009920 | 14,30% | -5,50% | US$2.474.881 | US$5,95 | 24.947.260.808 MINT |
| 839 |  INLOCK ILK | US$0,001964 | 2,98% | -2,03% | US$2.448.750 | US$20.499,45 | 1.246.949.195 ILK |
| 840 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 841 |  Boolberry BBR | US$0,1821 | 5,13% | 11,09% | US$2.405.425 | US$506,11 | 13.207.454 BBR |
| 842 |  Myriad XMY | US$0,001389 | 13,13% | 18,35% | US$2.405.064 | US$7.727,53 | 1.731.678.000 XMY |
| 843 |  DECOIN DTEP | US$0,09050 | 83,53% | 111,12% | US$2.388.162 | US$8.814,15 | 26.387.861 DTEP |
| 844 |  Paypex PAYX | US$0,03489 | -3,01% | 7,64% | US$2.387.143 | US$33.192,91 | 68.428.768 PAYX |
| 845 |  Global Social Chain GSC | US$0,004299 | -2,01% | -5,20% | US$2.385.228 | US$40.533,30 | 554.805.968 GSC |
| 846 |  Beaxy BXY | US$0,01012 | 2,43% | 13,23% | US$2.355.230 | US$8.489,75 | 232.720.202 BXY |
| 847 |  Mooncoin MOON | US$0,00001038 | 6,78% | -62,12% | US$2.353.738 | US$186,57 | 226.725.178.788 MOON |
| 848 |  HTMLCOIN HTML | US$0,00004429 | 4,11% | -6,62% | US$2.350.577 | US$5.988,20 | 53.067.332.240 HTML |
| 849 |  CanonChain CZR | US$0,003937 | 137,45% | 44,38% | US$2.292.371 | US$3.031,39 | 582.212.719 CZR |
| 850 |  Quark QRK | US$0,008532 | 12,62% | 20,85% | US$2.255.038 | US$368,87 | 264.316.293 QRK |
Tabel di atas menampilkan halaman 17 dari total 52 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.