Data Historis Harga Kripto 07/05/2020
Daftar harga kripto yang direkam pada tanggal 07/05/2020, mencakup 2.563 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Eureka Coin ERK | US$0,01286 | 20,68% | -6,88% | US$854.567 | US$63.549,28 | 66.451.789 ERK |
| 602 |  Experty EXY | US$0,03012 | -3,72% | 13,43% | US$815.923 | US$66.229,39 | 27.088.352 EXY |
| 603 |  Ubex UBEX | US$0,0002523 | 9,94% | 1,43% | US$801.489 | US$499.373 | 3.176.495.353 UBEX |
| 604 |  Eden EDN | US$0,001332 | 8,08% | 6,26% | US$798.907 | US$215.553 | 600.000.000 EDN |
| 605 |  Digital Gold GOLD | US$56,67 | 3,22% | 3,58% | US$767.652 | US$21.559.942 | 13.545 GOLD |
| 606 |  MultiVAC MTV | US$0,0001959 | 2,85% | 5,28% | US$760.907 | US$239.999 | 3.883.528.000 MTV |
| 607 |  PIBBLE PIB | US$0,00006527 | 1,93% | -16,48% | US$759.262 | US$88.770,28 | 11.633.103.480 PIB |
| 608 |  QChi QCH | US$0,02299 | 1,06% | 3,79% | US$747.075 | US$100.860 | 32.499.727 QCH |
| 609 |  Bitcoin Free Cash BFC | US$0,7988 | -8,95% | -15,02% | US$734.119 | US$337.975 | 919.050 BFC |
| 610 |  MobileGo MGO | US$0,007086 | 8,07% | 52,00% | US$708.544 | US$8.512.863 | 99.996.877 MGO |
| 611 |  IQ.cash IQ | US$0,1799 | 5,17% | 63,30% | US$700.976 | US$2.635.852 | 3.896.163 IQ |
| 612 |  SafeCapital SCAP | US$0,4503 | 10,45% | -16,26% | US$699.787 | US$922.500 | 1.553.949 SCAP |
| 613 |  SafeInsure SINS | US$0,04188 | 11,92% | 8,21% | US$659.783 | US$1.080.546 | 15.752.821 SINS |
| 614 |  STK STK | US$0,001927 | 2,89% | 7,08% | US$657.834 | US$70.698,77 | 341.414.782 STK |
| 615 |  Proton Token PTT | US$0,00007900 | 3,05% | -3,56% | US$654.844 | US$175.842 | 8.289.433.861 PTT |
| 616 |  0xBitcoin 0xBTC | US$0,1121 | -5,34% | -14,12% | US$642.890 | US$933.368 | 5.736.550 0xBTC |
| 617 |  HOQU HQX | US$0,003653 | 11,39% | 224,33% | US$617.923 | US$4.360.255 | 169.144.018 HQX |
| 618 |  Nasdacoin NSD | US$0,02769 | -2,93% | -10,93% | US$604.397 | US$447.833 | 21.830.249 NSD |
| 619 |  Internxt INXT | US$0,9540 | 7,59% | 4,34% | US$600.650 | US$59.051,69 | 629.610 INXT |
| 620 |  MenaPay MPAY | US$0,004495 | 12,79% | 26,56% | US$595.931 | US$98.772,44 | 132.577.056 MPAY |
| 621 |  Qwertycoin QWC | US$0,000004742 | 21,30% | 9,54% | US$584.735 | US$63.369,05 | 123.315.916.512 QWC |
| 622 |  BitBall BTB | US$0,003044 | -4,92% | 117,93% | US$582.175 | US$94.310,10 | 191.258.894 BTB |
| 623 |  Sessia KICKS | US$0,09391 | -4,26% | 9,72% | US$577.134 | US$331.818 | 6.145.759 KICKS |
| 624 |  Nexxo NEXXO | US$0,002671 | 7,61% | 3,58% | US$573.266 | US$298.509 | 214.654.884 NEXXO |
| 625 |  Bob's Repair BOB | US$0,003059 | 37,57% | 94,72% | US$561.710 | US$390.597 | 183.640.758 BOB |
| 626 |  Rate3 RTE | US$0,0006053 | 6,23% | 16,04% | US$538.315 | US$74.276,56 | 889.382.388 RTE |
| 627 |  Spiking SPIKE | US$0,001190 | 7,03% | 18,63% | US$527.112 | US$285.576 | 442.894.598 SPIKE |
| 628 |  DOS Network DOS | US$0,001559 | 2,34% | 18,31% | US$523.287 | US$75.648,64 | 335.750.000 DOS |
| 629 |  Open Platform OPEN | US$0,0004881 | 5,06% | -6,36% | US$516.310 | US$109.664 | 1.057.741.422 OPEN |
| 630 |  TEMCO TEMCO | US$0,0001547 | -9,65% | -10,38% | US$507.005 | US$93.224,52 | 3.277.456.055 TEMCO |
| 631 |  Friendz FDZ | US$0,0009310 | 6,96% | -29,36% | US$489.369 | US$68.505,62 | 525.632.726 FDZ |
| 632 |  Insureum ISR | US$0,002241 | 1,71% | 25,57% | US$479.711 | US$200.031 | 214.048.583 ISR |
| 633 |  ImageCoin IMG | US$0,05222 | -4,05% | -7,54% | US$472.856 | US$1.285.223 | 9.055.670 IMG |
| 634 |  COVA COVA | US$0,0001881 | 3,69% | 6,15% | US$469.523 | US$579.946 | 2.496.011.000 COVA |
| 635 |  SmileyCoin SMLY | US$0,00002935 | 0,21% | 6,07% | US$463.910 | US$60.456,80 | 15.806.193.400 SMLY |
| 636 |  CoTrader COT | US$0,00002805 | -14,25% | -19,74% | US$441.098 | US$80.879,12 | 15.728.056.896 COT |
| 637 |  Lobstex LOBS | US$0,02281 | 7,03% | 12,67% | US$439.749 | US$351.775 | 19.277.631 LOBS |
| 638 |  PIXEL PXL | US$0,01174 | -0,83% | 0,58% | US$436.710 | US$1.078.199 | 37.187.743 PXL |
| 639 |  StableUSD USDS | US$0,7504 | -4,95% | -21,07% | US$434.079 | US$106.456 | 578.455 USDS |
| 640 |  SnowGem XSG | US$0,01717 | 2,95% | -1,45% | US$422.545 | US$97.271,18 | 24.604.688 XSG |
| 641 |  Business Credit Substitute BCS | US$0,2330 | -8,70% | -33,95% | US$413.702 | US$72.016,82 | 1.775.711 BCS |
| 642 |  QuadrantProtocol EQUAD | US$0,001081 | 6,68% | -6,13% | US$387.058 | US$209.273 | 358.025.330 EQUAD |
| 643 |  PUBLISH NEWS | US$0,001520 | -12,93% | -18,76% | US$379.013 | US$71.371,53 | 249.300.148 NEWS |
| 644 |  Conceal CCX | US$0,04972 | 3,09% | 0,34% | US$376.826 | US$133.364 | 7.579.053 CCX |
| 645 |  TigerCash TCH | US$0,006722 | -0,66% | -1,53% | US$376.447 | US$3.255.498 | 55.999.900 TCH |
| 646 |  EvenCoin EVN | US$0,01131 | 3,00% | -1,83% | US$353.399 | US$606.539 | 31.247.621 EVN |
| 647 |  DATx DATX | US$0,0002491 | 6,19% | 7,88% | US$346.607 | US$361.957 | 1.391.302.551 DATX |
| 648 |  Smartshare SSP | US$0,00007265 | 7,85% | 0,35% | US$337.094 | US$53.369,92 | 4.639.918.911 SSP |
| 649 |  ODUWA OWC | US$0,1354 | 8,44% | -4,30% | US$318.231 | US$68.598,81 | 2.349.850 OWC |
| 650 |  LocalCoinSwap LCS | US$0,005852 | 15,99% | 13,36% | US$309.077 | US$75.312,32 | 52.819.393 LCS |
Tabel di atas menampilkan halaman 13 dari total 52 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.