Data Historis Harga Kripto 07/05/2020
Daftar harga kripto yang direkam pada tanggal 07/05/2020, mencakup 2.563 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Nyzo NYZO | US$0,2615 | -6,10% | 17,36% | US$3.116.592 | US$395.817 | 11.919.651 NYZO |
| 452 |  ShareToken SHR | US$0,002876 | 19,35% | 14,75% | US$3.096.793 | US$1.388.997 | 1.076.793.554 SHR |
| 453 |  HYCON HYC | US$0,001390 | 0,11% | 6,33% | US$3.081.199 | US$1.183.398 | 2.216.249.314 HYC |
| 454 |  Measurable Data Token MDT | US$0,005403 | 10,95% | -4,47% | US$3.070.312 | US$3.693.236 | 568.235.019 MDT |
| 455 |  AppCoins APPC | US$0,03002 | -2,70% | -0,06% | US$3.003.714 | US$66.593,21 | 100.054.312 APPC |
| 456 |  Selfkey KEY | US$0,0009770 | -7,34% | 32,51% | US$2.977.216 | US$1.018.093 | 3.047.148.715 KEY |
| 457 |  BLOCKv VEE | US$0,0009876 | -6,27% | 23,71% | US$2.952.761 | US$633.304 | 2.989.942.418 VEE |
| 458 |  Refereum RFR | US$0,0005904 | 2,07% | -0,01% | US$2.951.755 | US$71.217,55 | 4.999.650.000 RFR |
| 459 |  Agrocoin AGRO | US$0,02400 | -0,05% | -7,22% | US$2.926.663 | US$105.720 | 121.944.271 AGRO |
| 460 |  Ambrosus AMB | US$0,008077 | -6,58% | -9,25% | US$2.919.692 | US$211.345 | 361.476.787 AMB |
| 461 |  Wings WINGS | US$0,02997 | 6,29% | -27,48% | US$2.915.003 | US$114.539 | 97.259.644 WINGS |
| 462 |  UGAS UGAS | US$0,01696 | 1,03% | 1,67% | US$2.911.827 | US$1.379.483 | 171.719.420 UGAS |
| 463 |  Dock DOCK | US$0,004928 | 0,75% | -5,21% | US$2.910.780 | US$753.613 | 590.645.469 DOCK |
| 464 |  CUTcoin CUT | US$0,02945 | 7,73% | 0,49% | US$2.864.403 | US$60.898,04 | 97.258.219 CUT |
| 465 |  SunContract SNC | US$0,02330 | 4,28% | -3,02% | US$2.859.597 | US$279.987 | 122.707.503 SNC |
| 466 |  MargiX MGX | US$0,02373 | 7,39% | 8,72% | US$2.810.890 | US$1.254.808 | 118.434.090 MGX |
| 467 |  NOIA Network NOIA | US$0,01142 | 0,02% | 112,86% | US$2.801.973 | US$92.741,13 | 245.459.912 NOIA |
| 468 |  Global Digital Content GDC | US$0,0008725 | 6,99% | 24,67% | US$2.799.991 | US$125.212 | 3.209.198.933 GDC |
| 469 |  TokenClub TCT | US$0,005339 | -2,23% | -9,17% | US$2.795.084 | US$766.933 | 523.547.740 TCT |
| 470 |  SIX SIX | US$0,01017 | 46,17% | 30,23% | US$2.784.127 | US$269.942 | 273.776.596 SIX |
| 471 |  Snetwork SNET | US$0,01388 | -2,38% | -8,39% | US$2.765.885 | US$1.469.238 | 199.329.538 SNET |
| 472 |  DAOBet BET | US$0,01640 | -0,74% | -13,16% | US$2.743.586 | US$103.581 | 167.270.821 BET |
| 473 |  DAPS Coin DAPS | US$0,00005213 | 2,44% | 8,53% | US$2.741.154 | US$69.461,78 | 52.586.828.002 DAPS |
| 474 |  Cryptocean CRON | US$0,4126 | 0,64% | -11,69% | US$2.739.353 | US$1.593.301 | 6.639.242 CRON |
| 475 |  USDx stablecoin USDX | US$1,00 | -0,43% | -0,23% | US$2.720.714 | US$89.430,53 | 2.717.289 USDX |
| 476 |  Viacoin VIA | US$0,1148 | -6,81% | -10,77% | US$2.659.953 | US$122.709 | 23.167.167 VIA |
| 477 |  Observer OBSR | US$0,001266 | 2,00% | -14,66% | US$2.659.642 | US$1.725.725 | 2.100.841.304 OBSR |
| 478 |  Ergo ERG | US$0,1966 | -8,52% | 7,79% | US$2.656.037 | US$60.162,26 | 13.510.978 ERG |
| 479 |  Blox CDT | US$0,003936 | 0,10% | -0,98% | US$2.654.844 | US$168.613 | 674.579.184 CDT |
| 480 |  OneRoot Network RNT | US$0,009299 | -6,21% | 25,77% | US$2.641.691 | US$4.269.280 | 284.073.817 RNT |
| 481 |  EOSDT EOSDT | US$0,9909 | -1,48% | -1,13% | US$2.618.399 | US$302.776 | 2.642.505 EOSDT |
| 482 |  DATA DTA | US$0,0002257 | -8,10% | -3,87% | US$2.595.629 | US$857.234 | 11.499.993.344 DTA |
| 483 |  OAX OAX | US$0,03462 | -5,19% | -6,53% | US$2.580.108 | US$113.827 | 74.516.000 OAX |
| 484 |  district0x DNT | US$0,004295 | -0,58% | -1,63% | US$2.576.945 | US$102.368 | 600.000.000 DNT |
| 485 |  Viberate VIB | US$0,01335 | -2,56% | 4,86% | US$2.573.141 | US$645.313 | 192.769.794 VIB |
| 486 |  Tripio TRIO | US$0,0006857 | -3,50% | -1,41% | US$2.571.356 | US$5.524.623 | 3.750.000.000 TRIO |
| 487 |  ContentBox BOX | US$0,002772 | 2,49% | 7,26% | US$2.570.319 | US$58.348,50 | 927.309.105 BOX |
| 488 |  Ternio TERN | US$0,007634 | -0,96% | -6,26% | US$2.551.056 | US$297.885 | 334.161.876 TERN |
| 489 |  BitMart Token BMX | US$0,01483 | 4,09% | 3,12% | US$2.545.785 | US$652.608 | 171.676.755 BMX |
| 490 |  EXMO Coin EXM | US$0,003537 | 35,77% | 34,61% | US$2.541.777 | US$265.266 | 718.607.495 EXM |
| 491 |  Agrello DLT | US$0,02948 | -3,72% | -8,51% | US$2.534.713 | US$83.689,05 | 85.978.873 DLT |
| 492 |  NIX NIX | US$0,05663 | 9,28% | 7,06% | US$2.449.172 | US$91.368,38 | 43.245.163 NIX |
| 493 |  Sentivate SNTVT | US$0,001041 | 2,83% | 7,38% | US$2.448.015 | US$121.891 | 2.351.659.431 SNTVT |
| 494 |  Airbloc ABL | US$0,009574 | 158,14% | 117,46% | US$2.416.347 | US$3.975.549 | 252.376.419 ABL |
| 495 |  Rotharium RTH | US$0,7109 | 4,60% | 9,22% | US$2.386.601 | US$138.294 | 3.357.270 RTH |
| 496 |  Humanscape HUM | US$0,004928 | 2,72% | 1,19% | US$2.330.471 | US$125.717 | 472.929.925 HUM |
| 497 |  QLC Chain QLC | US$0,009689 | -5,16% | -7,67% | US$2.325.327 | US$107.025 | 240.000.000 QLC |
| 498 |  Monetha MTH | US$0,005778 | -9,68% | -2,12% | US$2.325.249 | US$198.322 | 402.400.000 MTH |
| 499 |  SONM SNM | US$0,006449 | -5,39% | -7,90% | US$2.318.989 | US$81.384,44 | 359.600.000 SNM |
| 500 |  Morpheus Labs MITX | US$0,006591 | 4,47% | 19,93% | US$2.296.322 | US$277.348 | 348.379.945 MITX |
Tabel di atas menampilkan halaman 10 dari total 52 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.