Data Historis Harga Kripto 07/05/2020
Daftar harga kripto yang direkam pada tanggal 07/05/2020, mencakup 2.563 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Tael WABI | US$0,07530 | -5,16% | -15,86% | US$6.039.288 | US$1.350.084 | 80.199.999 WABI |
| 352 |  Peculium PCL | US$0,002958 | -4,32% | -11,34% | US$6.032.873 | US$521.772 | 2.039.325.377 PCL |
| 353 |  #MetaHash MHC | US$0,003245 | 8,28% | 29,68% | US$5.941.084 | US$7.876.443 | 1.830.837.269 MHC |
| 354 |  Rakon RKN | US$0,05573 | 3,07% | -0,46% | US$5.935.762 | US$4.894.241 | 106.514.857 RKN |
| 355 |  UnlimitedIP UIP | US$0,004746 | 16,66% | 15,43% | US$5.866.238 | US$1.349.973 | 1.236.152.840 UIP |
| 356 |  Origin Protocol OGN | US$0,1731 | -7,08% | -24,13% | US$5.865.714 | US$17.228.781 | 33.881.843 OGN |
| 357 |  Moss Coin MOC | US$0,01591 | 5,49% | 4,68% | US$5.775.475 | US$242.968 | 363.080.133 MOC |
| 358 |  CONUN CON | US$0,002016 | -2,36% | 5,42% | US$5.736.989 | US$252.854 | 2.845.397.240 CON |
| 359 |  Gemini Dollar GUSD | US$1,01 | 0,49% | 0,48% | US$5.734.557 | US$56.179.123 | 5.682.442 GUSD |
| 360 |  Stakenet XSN | US$0,05623 | 12,31% | 5,56% | US$5.706.545 | US$251.968 | 101.478.152 XSN |
| 361 |  Hydro HYDRO | US$0,0005243 | 4,28% | 22,25% | US$5.654.209 | US$902.335 | 10.783.834.956 HYDRO |
| 362 |  QuarkChain QKC | US$0,002890 | -1,32% | 6,21% | US$5.636.384 | US$1.993.881 | 1.950.351.328 QKC |
| 363 |  TOP TOP | US$0,001096 | -0,12% | -3,55% | US$5.610.980 | US$147.642 | 5.119.429.434 TOP |
| 364 |  Zenon ZNN | US$1,43 | 11,92% | 21,92% | US$5.609.185 | US$225.036 | 3.924.398 ZNN |
| 365 |  PressOne PRS | US$0,01949 | -1,14% | -5,42% | US$5.549.071 | US$60.847,45 | 284.742.628 PRS |
| 366 |  Mainframe MFT | US$0,0005853 | 1,44% | 1,97% | US$5.548.857 | US$878.061 | 9.480.272.698 MFT |
| 367 |  Haven Protocol XHV | US$0,4443 | 20,17% | 35,27% | US$5.524.076 | US$147.951 | 12.433.314 XHV |
| 368 |  Achain ACT | US$0,005716 | -7,55% | 7,71% | US$5.504.604 | US$3.012.299 | 962.958.740 ACT |
| 369 |  ProximaX XPX | US$0,0008989 | 8,61% | -2,50% | US$5.481.235 | US$458.914 | 6.097.456.550 XPX |
| 370 |  Cosmo Coin COSM | US$0,008164 | 1,46% | 3,32% | US$5.476.038 | US$331.884 | 670.780.889 COSM |
| 371 |  Lightning Bitcoin LBTC | US$1,42 | -1,88% | -1,82% | US$5.474.497 | US$520.692 | 3.860.808 LBTC |
| 372 |  VITE VITE | US$0,01172 | -0,66% | 0,07% | US$5.473.615 | US$3.348.156 | 466.872.994 VITE |
| 373 |  ChainX PCX | US$1,11 | 3,59% | -1,35% | US$5.446.288 | US$997.073 | 4.921.650 PCX |
| 374 |  Zano ZANO | US$0,5329 | -13,75% | -12,83% | US$5.385.063 | US$62.704,49 | 10.105.866 ZANO |
| 375 |  EveryCoin EVY | US$0,0005723 | 9,03% | -10,92% | US$5.368.083 | US$619.088 | 9.380.000.000 EVY |
| 376 |  Tokenomy TEN | US$0,02638 | -2,54% | -4,25% | US$5.275.688 | US$93.940,35 | 200.000.000 TEN |
| 377 |  V-ID VIDT | US$0,1133 | -0,08% | 6,77% | US$5.256.750 | US$652.752 | 46.384.394 VIDT |
| 378 |  Sentinel Protocol UPP | US$0,01444 | 2,02% | 0,35% | US$5.227.806 | US$171.271 | 362.043.925 UPP |
| 379 |  Raiden Network Token RDN | US$0,1025 | -3,01% | -9,35% | US$5.204.763 | US$235.281 | 50.793.936 RDN |
| 380 |  OST OST | US$0,006988 | 0,52% | 2,09% | US$5.181.816 | US$273.108 | 741.498.543 OST |
| 381 |  TROY TROY | US$0,002719 | 4,54% | 14,34% | US$5.167.027 | US$809.919 | 1.900.000.000 TROY |
| 382 |  Ruff RUFF | US$0,005265 | 0,35% | -7,93% | US$5.162.712 | US$2.760.183 | 980.500.000 RUFF |
| 383 |  Atlas Protocol ATP | US$0,001988 | -1,49% | -4,75% | US$5.120.469 | US$227.701 | 2.576.065.703 ATP |
| 384 |  Revain REV | US$0,01054 | -0,75% | -5,07% | US$5.104.708 | US$859.622 | 484.410.729 REV |
| 385 |  LINA LINA | US$0,01731 | 1,17% | -7,28% | US$5.003.100 | US$217.795 | 289.074.967 LINA |
| 386 |  SwftCoin SWFTC | US$0,001246 | -21,42% | -41,69% | US$4.990.321 | US$28.573.576 | 4.004.999.999 SWFTC |
| 387 |  SingularDTV SNGLS | US$0,008310 | 0,85% | -11,23% | US$4.986.166 | US$400.816 | 600.000.000 SNGLS |
| 388 |  Dusk Network DUSK | US$0,02070 | -6,07% | -4,15% | US$4.937.321 | US$330.422 | 238.546.462 DUSK |
| 389 |  Pirate Chain ARRR | US$0,03130 | 7,88% | 1,12% | US$4.872.783 | US$105.460 | 155.697.096 ARRR |
| 390 |  BABB BAX | US$0,0001438 | 9,73% | 10,49% | US$4.863.968 | US$76.997,87 | 33.813.712.035 BAX |
| 391 |  IONChain IONC | US$0,03983 | -0,74% | -17,18% | US$4.826.532 | US$523.648 | 121.180.605 IONC |
| 392 |  Propy PRO | US$0,06883 | -0,71% | 15,84% | US$4.824.871 | US$200.301 | 70.100.406 PRO |
| 393 |  All Sports SOC | US$0,003210 | -1,56% | -2,34% | US$4.814.091 | US$382.024 | 1.499.865.882 SOC |
| 394 |  Fusion FSN | US$0,1363 | 5,22% | 8,48% | US$4.811.886 | US$22.049.567 | 35.314.807 FSN |
| 395 |  Clipper Coin CCC | US$0,001617 | -2,02% | -0,20% | US$4.792.663 | US$7.166.290 | 2.963.270.216 CCC |
| 396 |  U Network UUU | US$0,0006849 | -1,62% | -8,95% | US$4.790.795 | US$230.610 | 6.994.600.000 UUU |
| 397 |  BnkToTheFuture BFT | US$0,006543 | 19,29% | 17,03% | US$4.776.518 | US$299.132 | 729.989.999 BFT |
| 398 |  Perlin PERL | US$0,01322 | -3,37% | -7,74% | US$4.660.797 | US$1.753.990 | 352.597.396 PERL |
| 399 |  Utrust UTK | US$0,01021 | 4,19% | 1,05% | US$4.593.298 | US$1.277.285 | 450.000.000 UTK |
| 400 |  LiquidApps DAPP | US$0,007919 | 8,76% | -0,83% | US$4.562.206 | US$50.788,23 | 576.140.829 DAPP |
Tabel di atas menampilkan halaman 8 dari total 52 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.