Data Historis Harga Kripto 07/05/2020
Daftar harga kripto yang direkam pada tanggal 07/05/2020, mencakup 2.563 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Sport and Leisure SNL | US$0,01216 | 3,31% | 0,59% | US$8.202.748 | US$3.380.789 | 674.670.125 SNL |
| 302 |  Credits CS | US$0,04365 | -3,19% | -11,36% | US$8.118.339 | US$136.692 | 185.986.079 CS |
| 303 |  VNX Exchange VNXLU | US$0,2880 | 0,35% | -3,61% | US$8.094.441 | US$1.219.306 | 28.104.700 VNXLU |
| 304 |  Theta Fuel TFUEL | US$0,002086 | 1,66% | 5,23% | US$8.008.042 | US$624.597 | 3.838.301.572 TFUEL |
| 305 |  MovieBloc MBL | US$0,001336 | 0,49% | 2,76% | US$8.001.096 | US$1.711.704 | 5.987.721.827 MBL |
| 306 |  Content Value Network CVNT | US$0,009390 | -7,63% | 42,43% | US$7.981.173 | US$515.390 | 850.000.000 CVNT |
| 307 |  suterusu SUTER | US$0,007495 | 1,37% | -7,52% | US$7.907.238 | US$2.925.613 | 1.054.943.455 SUTER |
| 308 |  Kcash KCASH | US$0,01760 | 5,23% | 31,38% | US$7.842.162 | US$9.301.378 | 445.499.083 KCASH |
| 309 |  Chromia CHR | US$0,02480 | -4,61% | 4,76% | US$7.822.693 | US$14.805.891 | 315.408.611 CHR |
| 310 |  IoT Chain ITC | US$0,08969 | 2,24% | 2,02% | US$7.822.051 | US$2.425.798 | 87.214.658 ITC |
| 311 |  DMarket DMT | US$0,1370 | -1,07% | 1,16% | US$7.796.630 | US$274.856 | 56.921.773 DMT |
| 312 |  MediBloc MED | US$0,003073 | 9,39% | 5,19% | US$7.744.363 | US$834.273 | 2.519.850.267 MED |
| 313 |  IRISnet IRIS | US$0,01166 | 1,61% | -2,04% | US$7.736.065 | US$4.249.674 | 663.531.532 IRIS |
| 314 |  T.OS TOSC | US$0,009024 | 6,63% | 21,70% | US$7.646.831 | US$246.140 | 847.420.847 TOSC |
| 315 |  Ampleforth AMPL | US$1,11 | -4,11% | -14,05% | US$7.611.515 | US$565.648 | 6.879.415 AMPL |
| 316 |  Cocos-BCX COCOS | US$0,0003108 | -1,36% | 12,28% | US$7.524.072 | US$685.539 | 24.210.008.178 COCOS |
| 317 |  Kleros PNK | US$0,01632 | -5,95% | -18,16% | US$7.509.909 | US$231.792 | 460.294.010 PNK |
| 318 |  Fantom FTM | US$0,004112 | 0,07% | -12,83% | US$7.457.843 | US$1.704.925 | 1.813.658.595 FTM |
| 319 |  SingularityNET AGI | US$0,01381 | -5,40% | -7,67% | US$7.451.626 | US$400.452 | 539.673.260 AGI |
| 320 |  Levolution LEVL | US$0,2040 | 2,62% | 16,89% | US$7.429.315 | US$111.140 | 36.420.843 LEVL |
| 321 |  QASH QASH | US$0,02103 | -37,43% | -38,39% | US$7.362.202 | US$323.382 | 350.000.000 QASH |
| 322 |  ARPA Chain ARPA | US$0,01013 | -0,26% | -2,27% | US$7.351.770 | US$1.950.450 | 726.023.132 ARPA |
| 323 |  Telos TLOS | US$0,02826 | 4,82% | -6,48% | US$7.333.417 | US$53.403,85 | 259.463.104 TLOS |
| 324 |  Tellor TRB | US$6,29 | 0,56% | 36,02% | US$7.284.627 | US$10.849.057 | 1.158.381 TRB |
| 325 |  Cred LBA | US$0,01088 | 0,79% | -1,18% | US$7.220.207 | US$2.923.617 | 663.749.675 LBA |
| 326 |  Celer Network CELR | US$0,001959 | -5,14% | 0,83% | US$7.216.091 | US$2.630.267 | 3.684.044.542 CELR |
| 327 |  CyberMiles CMT | US$0,008967 | 0,28% | 1,37% | US$7.173.682 | US$1.891.734 | 800.000.000 CMT |
| 328 |  Moeda Loyalty Points MDA | US$0,3654 | -2,03% | -1,93% | US$7.172.880 | US$228.306 | 19.628.888 MDA |
| 329 |  XinFin Network XDCE | US$0,001220 | 34,83% | 50,13% | US$7.062.520 | US$851.514 | 5.787.787.220 XDCE |
| 330 |  NKN NKN | US$0,01500 | -4,41% | -5,82% | US$6.998.117 | US$1.192.834 | 466.666.666 NKN |
| 331 |  GoChain GO | US$0,007271 | -5,65% | -9,35% | US$6.987.813 | US$1.378.070 | 961.047.648 GO |
| 332 |  DigitalBits XDB | US$0,02053 | -8,59% | -7,01% | US$6.971.398 | US$842.596 | 339.627.578 XDB |
| 333 |  NavCoin NAV | US$0,1012 | -3,92% | 2,80% | US$6.945.382 | US$119.433 | 68.613.913 NAV |
| 334 |  Neblio NEBL | US$0,4413 | -0,11% | -0,75% | US$6.943.251 | US$207.966 | 15.735.400 NEBL |
| 335 |  Carry CRE | US$0,001437 | 3,67% | -1,70% | US$6.911.218 | US$886.533 | 4.810.131.386 CRE |
| 336 |  XMax XMX | US$0,0004259 | 1,11% | -15,03% | US$6.905.858 | US$1.564.841 | 16.213.721.623 XMX |
| 337 |  Gifto GTO | US$0,01004 | 0,05% | 1,86% | US$6.851.554 | US$10.593.717 | 682.212.222 GTO |
| 338 |  Peercoin PPC | US$0,2590 | 4,83% | 3,14% | US$6.785.288 | US$62.141,99 | 26.200.900 PPC |
| 339 |  AdEx ADX | US$0,07815 | 1,45% | -0,89% | US$6.782.071 | US$188.634 | 86.781.826 ADX |
| 340 |  Contentos COS | US$0,005372 | -4,18% | -3,81% | US$6.716.529 | US$963.674 | 1.250.189.959 COS |
| 341 |  TenX PAY | US$0,04644 | 10,03% | 2,24% | US$6.674.697 | US$3.816.087 | 143.712.127 PAY |
| 342 |  Aergo AERGO | US$0,02431 | 2,62% | 6,34% | US$6.417.219 | US$2.214.492 | 264.019.890 AERGO |
| 343 |  Quantum Resistant Ledger QRL | US$0,08982 | 10,42% | -4,53% | US$6.382.351 | US$102.642 | 71.055.917 QRL |
| 344 |  Voyager Token VGX | US$0,02869 | -7,80% | -3,72% | US$6.378.725 | US$704.330 | 222.295.208 VGX |
| 345 |  Bitcoin Rhodium XRC | US$7,59 | 46,40% | 15,83% | US$6.343.005 | US$162.708 | 835.475 XRC |
| 346 |  Quantstamp QSP | US$0,01026 | -0,62% | -1,76% | US$6.333.373 | US$449.235 | 617.314.171 QSP |
| 347 |  EDUCare EKT | US$0,008593 | -0,23% | -5,97% | US$6.223.575 | US$1.163.942 | 724.297.908 EKT |
| 348 |  INT Chain INT | US$0,01366 | -0,75% | -2,20% | US$6.140.624 | US$3.899.214 | 449.560.377 INT |
| 349 |  Proton XPR | US$0,02247 | 7,16% | -33,91% | US$6.110.998 | US$1.779.990 | 271.983.710 XPR |
| 350 |  Davinci Coin DAC | US$0,001653 | -5,59% | 13,40% | US$6.043.592 | US$3.036.560 | 3.656.858.620 DAC |
Tabel di atas menampilkan halaman 7 dari total 52 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.