Data Historis Harga Kripto 07/05/2020
Daftar harga kripto yang direkam pada tanggal 07/05/2020, mencakup 2.563 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Acute Angle Cloud AAC | US$0,08216 | 5,10% | 31,04% | US$20.539.758 | US$3.145.617 | 250.000.000 AAC |
| 202 |  Loki LOKI | US$0,4265 | 46,84% | 59,23% | US$20.340.383 | US$294.387 | 47.694.636 LOKI |
| 203 |  Reserve Rights RSR | US$0,002925 | 2,19% | 15,79% | US$20.035.024 | US$1.747.300 | 6.849.999.000 RSR |
| 204 |  Waltonchain WTC | US$0,2875 | -0,44% | -0,49% | US$20.027.673 | US$6.943.990 | 69.650.788 WTC |
| 205 |  Bit-Z Token BZ | US$0,1496 | -0,39% | -1,20% | US$19.180.563 | US$6.936.228 | 128.232.002 BZ |
| 206 |  Metal MTL | US$0,2925 | -0,30% | -5,73% | US$19.152.929 | US$11.311.009 | 65.483.821 MTL |
| 207 |  XeniosCoin XNC | US$0,2502 | 9,84% | 17,93% | US$19.039.035 | US$156.063 | 76.091.772 XNC |
| 208 |  Wanchain WAN | US$0,1527 | -1,41% | -6,46% | US$18.916.409 | US$748.583 | 123.899.997 WAN |
| 209 |  Tachyon Protocol IPX | US$0,07052 | -3,23% | -0,52% | US$18.819.741 | US$776.353 | 266.858.531 IPX |
| 210 |  LuckySevenToken LST | US$0,2802 | 4,22% | 9,28% | US$18.375.785 | US$1.273.492 | 65.590.200 LST |
| 211 |  Kava KAVA | US$0,5013 | -5,66% | -15,72% | US$18.057.800 | US$11.292.442 | 36.022.068 KAVA |
| 212 |  PLATINCOIN PLC | US$3,60 | 16,41% | -30,26% | US$17.994.740 | US$1.532.043 | 5.001.073 PLC |
| 213 |  Factom FCT | US$1,98 | 12,57% | 12,04% | US$17.944.835 | US$352.867 | 9.063.279 FCT |
| 214 |  THORChain RUNE | US$0,1129 | -0,06% | -3,17% | US$17.880.008 | US$200.385 | 158.432.088 RUNE |
| 215 |  Elrond ERD | US$0,001725 | -4,73% | 15,21% | US$17.015.324 | US$2.480.846 | 9.866.369.185 ERD |
| 216 |  Kusama KSM | US$5,96 | 4,57% | 16,90% | US$16.791.482 | US$2.720.434 | 2.817.694 KSM |
| 217 |  BHPCoin BHP | US$0,8310 | 4,79% | 9,78% | US$16.768.042 | US$4.215.713 | 20.177.578 BHP |
| 218 |  Vertcoin VTC | US$0,3064 | 4,90% | 5,10% | US$16.741.499 | US$268.459 | 54.642.647 VTC |
| 219 |  WINk WIN | US$0,00008346 | -1,25% | -4,55% | US$16.400.628 | US$1.494.591 | 196.500.113.934 WIN |
| 220 |  ILCoin ILC | US$0,03591 | -1,99% | -8,31% | US$16.284.404 | US$197.215 | 453.514.987 ILC |
| 221 |  Ignis IGNIS | US$0,02131 | -0,54% | 0,43% | US$16.220.327 | US$1.516.141 | 761.143.950 IGNIS |
| 222 |  ZBG Token ZT | US$0,05776 | 4,43% | 3,25% | US$16.141.375 | US$2.016.524 | 279.448.925 ZT |
| 223 |  BitKan KAN | US$0,002493 | 1,80% | 12,58% | US$15.727.910 | US$1.057.172 | 6.308.322.605 KAN |
| 224 |  PIVX PIVX | US$0,2767 | -1,23% | -8,58% | US$15.710.979 | US$615.190 | 56.781.166 PIVX |
| 225 |  Rocket Pool RPL | US$1,52 | 10,16% | 52,96% | US$15.628.351 | US$234.703 | 10.279.742 RPL |
| 226 |  Telcoin TEL | US$0,0003279 | 12,86% | -6,18% | US$15.490.833 | US$161.627 | 47.245.810.799 TEL |
| 227 |  SwissBorg CHSB | US$0,02162 | 11,44% | 25,90% | US$15.224.982 | US$140.164 | 704.253.768 CHSB |
| 228 |  Loom Network LOOM | US$0,01560 | -0,12% | -1,12% | US$15.137.316 | US$28.766.653 | 970.093.853 LOOM |
| 229 |  Civic CVC | US$0,02195 | 1,59% | 2,67% | US$14.705.506 | US$7.293.388 | 670.000.000 CVC |
| 230 |  Populous PPT | US$0,2759 | -0,89% | 5,05% | US$14.694.865 | US$1.373.682 | 53.252.246 PPT |
| 231 |  Nebulas NAS | US$0,2825 | -0,55% | -3,60% | US$14.675.448 | US$4.505.412 | 51.952.589 NAS |
| 232 |  Yap Stone YAP | US$0,09765 | 31,40% | -22,53% | US$14.646.787 | US$7.530.572 | 150.000.000 YAP |
| 233 |  BOSAGORA BOA | US$0,05142 | 0,77% | 1,27% | US$14.506.851 | US$479.938 | 282.119.914 BOA |
| 234 |  WazirX WRX | US$0,1344 | 1,22% | -6,41% | US$14.431.880 | US$13.591.590 | 107.404.950 WRX |
| 235 |  Storj STORJ | US$0,1058 | 1,37% | -1,51% | US$14.361.356 | US$62.404.055 | 135.787.439 STORJ |
| 236 |  IoTeX IOTX | US$0,002655 | -1,76% | 2,46% | US$14.339.348 | US$1.537.554 | 5.399.999.890 IOTX |
| 237 |  FunFair FUN | US$0,002170 | 0,39% | 10,07% | US$14.213.523 | US$386.506 | 6.548.879.189 FUN |
| 238 |  DAD DAD | US$0,2114 | 3,44% | 1,68% | US$14.050.208 | US$3.433.172 | 66.452.990 DAD |
| 239 |  Bancor BNT | US$0,2029 | 2,12% | -1,63% | US$14.029.775 | US$5.904.266 | 69.148.642 BNT |
| 240 |  Bonorum BONO | US$41,59 | 8,20% | 14,61% | US$13.810.058 | US$475.732 | 332.090 BONO |
| 241 |  Dimension Chain EON | US$0,05592 | -3,02% | -3,03% | US$13.687.091 | US$391.073 | 244.783.561 EON |
| 242 |  LBRY Credits LBC | US$0,03724 | 18,23% | 38,95% | US$13.350.708 | US$318.962 | 358.486.005 LBC |
| 243 |  Syscoin SYS | US$0,02228 | -2,32% | 2,53% | US$13.054.909 | US$365.637 | 585.972.918 SYS |
| 244 |  Chimpion BNANA | US$0,4103 | 5,52% | -15,14% | US$13.016.612 | US$461.329 | 31.727.387 BNANA |
| 245 |  Dent DENT | US$0,0001595 | 1,56% | 27,67% | US$12.927.261 | US$752.034 | 81.063.941.183 DENT |
| 246 |  Fetch.ai FET | US$0,01800 | -6,30% | -13,23% | US$12.922.480 | US$5.173.145 | 717.760.259 FET |
| 247 |  Gas GAS | US$1,28 | 3,83% | -0,64% | US$12.920.101 | US$13.313.555 | 10.128.375 GAS |
| 248 |  Function X FX | US$0,05872 | 7,09% | 10,96% | US$12.504.082 | US$675.550 | 212.930.114 FX |
| 249 |  Harmony ONE | US$0,002711 | 0,86% | 6,33% | US$12.461.763 | US$32.166.308 | 4.596.807.869 ONE |
| 250 |  Apollo Currency APL | US$0,0008450 | 1,71% | -2,31% | US$12.409.218 | US$433.284 | 14.685.096.531 APL |
Tabel di atas menampilkan halaman 5 dari total 52 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.