Data Historis Harga Kripto 07/05/2020
Daftar harga kripto yang direkam pada tanggal 07/05/2020, mencakup 2.563 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Qtum QTUM | US$1,59 | 3,22% | 1,92% | US$154.013.381 | US$477.091.432 | 96.675.996 QTUM |
| 52 |  ICON ICX | US$0,2775 | 4,36% | -2,30% | US$150.214.093 | US$37.164.709 | 541.316.107 ICX |
| 53 |  Lisk LSK | US$1,21 | -0,28% | -2,91% | US$148.858.255 | US$5.766.006 | 123.481.836 LSK |
| 54 |  Algorand ALGO | US$0,2033 | 0,61% | -4,99% | US$143.203.680 | US$60.485.706 | 704.304.980 ALGO |
| 55 |  THETA THETA | US$0,1639 | 6,05% | 32,19% | US$142.634.131 | US$12.094.474 | 870.502.690 THETA |
| 56 |  TrueUSD TUSD | US$1,00 | -0,46% | -0,30% | US$137.450.968 | US$1.206.205.339 | 137.381.004 TUSD |
| 57 |  HUSD HUSD | US$1,00 | -0,50% | -0,32% | US$133.617.248 | US$38.444.344 | 133.606.068 HUSD |
| 58 |  Ravencoin RVN | US$0,02177 | -2,22% | 11,69% | US$132.994.198 | US$25.511.008 | 6.110.195.000 RVN |
| 59 |  Augur REP | US$11,21 | 1,67% | 3,61% | US$123.300.686 | US$34.518.188 | 11.000.000 REP |
| 60 |  Enjin Coin ENJ | US$0,1418 | -2,01% | 2,26% | US$116.228.777 | US$15.241.058 | 819.772.129 ENJ |
| 61 |  Kyber Network KNC | US$0,6285 | -2,47% | -9,23% | US$113.151.824 | US$47.994.686 | 180.028.289 KNC |
| 62 |  Multi-collateral DAI DAI | US$1,01 | 0,86% | 0,18% | US$112.516.049 | US$19.393.707 | 111.540.569 DAI |
| 63 |  ZB Token ZB | US$0,2399 | 0,01% | -4,08% | US$111.147.148 | US$41.650.639 | 463.288.810 ZB |
| 64 |  Bitcoin Diamond BCD | US$0,5918 | 2,73% | 1,47% | US$110.362.928 | US$10.988.448 | 186.492.898 BCD |
| 65 |  Cryptonex CNX | US$1,96 | 5,67% | 6,84% | US$108.924.207 | US$1.875.647 | 55.686.329 CNX |
| 66 |  Waves WAVES | US$1,04 | 0,54% | -2,86% | US$106.095.313 | US$39.191.968 | 101.870.266 WAVES |
| 67 |  Hive HIVE | US$0,3613 | -1,64% | -14,22% | US$102.823.138 | US$14.352.789 | 284.578.817 HIVE |
| 68 |  Bloomzed Token BZT | US$5,06 | 0,16% | 42,50% | US$101.135.085 | US$408.539 | 20.000.000 BZT |
| 69 |  OmiseGO OMG | US$0,7114 | 1,65% | -5,87% | US$99.764.542 | US$132.114.292 | 140.245.398 OMG |
| 70 |  Status SNT | US$0,02830 | 13,33% | 35,07% | US$98.231.514 | US$59.619.285 | 3.470.483.788 SNT |
| 71 |  Energi NRG | US$3,36 | 2,17% | -5,11% | US$96.882.017 | US$1.338.182 | 28.798.619 NRG |
| 72 |  Siacoin SC | US$0,002287 | -2,84% | 4,81% | US$95.621.601 | US$3.035.326 | 41.817.047.634 SC |
| 73 |  Bitball Treasure BTRS | US$209,92 | 3,09% | 0,56% | US$94.463.554 | US$58.408,60 | 450.000 BTRS |
| 74 |  MCO MCO | US$5,90 | 9,21% | 12,14% | US$93.261.771 | US$79.184.001 | 15.793.831 MCO |
| 75 |  MonaCoin MONA | US$1,42 | 4,39% | 1,95% | US$93.071.100 | US$4.417.541 | 65.729.675 MONA |
| 76 |  ABBC Coin ABBC | US$0,1670 | 26,12% | 49,43% | US$92.749.551 | US$41.824.583 | 555.416.924 ABBC |
| 77 |  DxChain Token DX | US$0,001839 | 2,10% | 5,68% | US$91.951.280 | US$501.225 | 50.000.000.000 DX |
| 78 |  Holo HOT | US$0,0005512 | 7,11% | 53,97% | US$90.448.610 | US$17.297.899 | 164.091.905.583 HOT |
| 79 |  GlitzKoin GTN | US$0,3616 | -7,13% | -1,50% | US$89.485.119 | US$1.895.966 | 247.499.428 GTN |
| 80 |  Flexacoin FXC | US$0,003236 | -12,25% | 1,84% | US$89.480.496 | US$85.538,00 | 27.647.916.667 FXC |
| 81 |  Nano NANO | US$0,6352 | 1,74% | 0,56% | US$84.641.076 | US$4.294.676 | 133.248.297 NANO |
| 82 |  Metaverse Dualchain Network Architecture DNA | US$0,007325 | -11,24% | -4,18% | US$84.105.608 | US$6.056.846 | 11.481.839.398 DNA |
| 83 |  Mixin XIN | US$163,33 | 0,28% | -2,81% | US$83.602.787 | US$4.485.756 | 511.855 XIN |
| 84 |  botXcoin BOTX | US$0,05019 | 3,30% | 1,66% | US$81.907.407 | US$618.123 | 1.632.102.305 BOTX |
| 85 |  DigixDAO DGD | US$40,75 | 3,47% | 1,49% | US$81.509.274 | US$7.925.216 | 2.000.000 DGD |
| 86 |  Homeros HMR | US$0,4739 | 4,02% | 9,10% | US$77.956.958 | US$2.884.266 | 164.488.955 HMR |
| 87 |  Nervos Network CKB | US$0,004508 | -0,74% | -4,44% | US$77.433.405 | US$8.852.498 | 17.175.706.283 CKB |
| 88 |  KuCoin Shares KCS | US$0,9426 | 0,66% | -1,79% | US$76.585.425 | US$7.865.131 | 81.250.284 KCS |
| 89 |  Numeraire NMR | US$30,09 | -4,27% | 42,98% | US$73.096.299 | US$3.670.285 | 2.428.891 NMR |
| 90 |  Counos Coin CCA | US$4,84 | -0,24% | -1,79% | US$71.811.693 | US$69.189,30 | 14.848.324 CCA |
| 91 |  Zilliqa ZIL | US$0,007099 | -2,10% | 27,56% | US$71.774.607 | US$25.476.956 | 10.110.059.304 ZIL |
| 92 |  Aave LEND | US$0,05481 | 9,97% | 26,35% | US$71.255.573 | US$3.489.303 | 1.299.999.942 LEND |
| 93 |  Komodo KMD | US$0,5815 | 12,33% | 7,14% | US$69.584.760 | US$4.612.155 | 119.672.612 KMD |
| 94 |  Bytom BTM | US$0,06826 | 2,40% | 0,16% | US$68.432.394 | US$12.762.133 | 1.002.499.275 BTM |
| 95 |  Steem STEEM | US$0,1791 | 0,02% | -5,10% | US$66.250.464 | US$3.714.810 | 369.861.533 STEEM |
| 96 |  QCash QC | US$0,1403 | -0,33% | -0,30% | US$64.545.584 | US$1.560.084.319 | 460.000.200 QC |
| 97 |  Nexo NEXO | US$0,1111 | -1,68% | 1,04% | US$62.229.830 | US$11.781.833 | 560.000.011 NEXO |
| 98 |  Tap XTP | US$0,1197 | -1,87% | 0,24% | US$62.080.167 | US$264.431 | 518.802.335 XTP |
| 99 |  Verge XVG | US$0,003815 | 4,79% | 25,55% | US$62.037.400 | US$6.814.447 | 16.259.799.943 XVG |
| 100 |  BitTorrent BTT | US$0,0002922 | 0,31% | 10,81% | US$61.987.205 | US$94.473.757 | 212.116.500.000 BTT |
Tabel di atas menampilkan halaman 2 dari total 52 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.