Data Historis Harga Kripto 07/05/2020
Daftar harga kripto yang direkam pada tanggal 07/05/2020, mencakup 2.563 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Loopring LRC | US$0,03340 | -1,82% | -3,30% | US$35.147.621 | US$4.709.623 | 1.052.356.480 LRC |
| 152 |  Swipe SXP | US$0,5318 | -0,37% | -8,30% | US$35.090.948 | US$5.994.326 | 65.982.752 SXP |
| 153 |  Power Ledger POWR | US$0,08122 | 2,36% | -0,88% | US$34.927.925 | US$2.816.611 | 430.020.728 POWR |
| 154 |  Handshake HNS | US$0,1287 | 2,14% | -2,91% | US$34.903.244 | US$14.209.805 | 271.249.612 HNS |
| 155 |  Digitex Futures DGTX | US$0,04249 | 1,17% | -11,37% | US$34.876.084 | US$1.722.362 | 820.850.000 DGTX |
| 156 |  STASIS EURO EURS | US$1,09 | 0,85% | 0,34% | US$34.847.579 | US$676.973 | 31.979.207 EURS |
| 157 |  Insolar XNS | US$0,8707 | 0,06% | -0,32% | US$34.829.953 | US$913.830 | 40.000.000 XNS |
| 158 |  Aeternity AE | US$0,1091 | -0,85% | -2,36% | US$33.770.799 | US$7.512.087 | 309.432.407 AE |
| 159 |  SynchroBitcoin SNB | US$0,4738 | 50,30% | 13,29% | US$33.186.426 | US$1.074.137 | 70.042.435 SNB |
| 160 |  GAPS GAP | US$3,22 | 0,50% | -2,37% | US$32.186.378 | US$6.551.580 | 10.000.000 GAP |
| 161 |  WaykiChain WICC | US$0,1693 | -1,62% | 4,02% | US$32.004.453 | US$1.332.364 | 189.000.000 WICC |
| 162 |  Stratis STRAT | US$0,3133 | -0,53% | -4,45% | US$31.259.673 | US$1.054.716 | 99.789.187 STRAT |
| 163 |  Celsius CEL | US$0,1304 | 2,58% | 11,83% | US$31.155.770 | US$305.995 | 238.863.520 CEL |
| 164 |  Thunder Token TT | US$0,005657 | 0,79% | -2,01% | US$30.850.333 | US$1.738.561 | 5.453.843.247 TT |
| 165 |  Vitae VITAE | US$1,58 | 8,31% | 1,55% | US$30.804.071 | US$375.639 | 19.471.178 VITAE |
| 166 |  GXChain GXC | US$0,4718 | 5,46% | 8,11% | US$30.667.273 | US$12.806.111 | 65.000.000 GXC |
| 167 |  Pundi X NPXS | US$0,0001250 | 1,38% | 4,61% | US$29.310.947 | US$1.334.720 | 234.577.965.992 NPXS |
| 168 |  USDK USDK | US$0,9994 | -0,41% | -0,30% | US$28.581.808 | US$102.025.973 | 28.600.072 USDK |
| 169 |  Gatechain Token GT | US$0,4517 | 0,54% | -0,91% | US$28.523.483 | US$4.363.024 | 63.146.139 GT |
| 170 |  Huobi Pool Token HPT | US$0,005678 | 2,41% | -4,64% | US$28.411.552 | US$1.262.099 | 5.003.956.686 HPT |
| 171 |  SOLVE SOLVE | US$0,08293 | 22,27% | 15,96% | US$28.235.061 | US$8.739.106 | 340.458.751 SOLVE |
| 172 |  TomoChain TOMO | US$0,3949 | 4,59% | 9,39% | US$27.879.646 | US$19.327.910 | 70.591.700 TOMO |
| 173 |  Qubitica QBIT | US$33,98 | 2,87% | -4,03% | US$27.481.245 | US$135.256 | 808.675 QBIT |
| 174 |  Elastos ELA | US$1,48 | 0,70% | 3,47% | US$27.349.381 | US$4.014.871 | 18.417.952 ELA |
| 175 |  FABRK FAB | US$0,005661 | 2,33% | 9,13% | US$27.140.022 | US$224.088 | 4.794.443.397 FAB |
| 176 |  BitMax Token BTMX | US$0,03874 | -0,45% | -5,66% | US$25.595.445 | US$2.274.084 | 660.615.274 BTMX |
| 177 |  Project Pai PAI | US$0,01719 | -1,60% | 11,30% | US$25.164.065 | US$1.325.028 | 1.463.777.138 PAI |
| 178 |  BitForex Token BF | US$0,005904 | 0,32% | 0,71% | US$25.112.963 | US$9.059.526 | 4.253.496.636 BF |
| 179 |  Super Zero SERO | US$0,09579 | -0,13% | 1,92% | US$25.078.681 | US$22.285.791 | 261.814.498 SERO |
| 180 |  iExec RLC RLC | US$0,3084 | -2,57% | -10,52% | US$24.696.689 | US$652.446 | 80.070.793 RLC |
| 181 |  Ark ARK | US$0,1951 | 2,34% | 0,87% | US$23.544.857 | US$2.421.093 | 120.651.427 ARK |
| 182 |  MX Token MX | US$0,1230 | 6,06% | 5,73% | US$23.269.943 | US$10.005.723 | 189.152.407 MX |
| 183 |  Nash Exchange NEX | US$0,9888 | -1,39% | -3,32% | US$23.178.857 | US$3.056.344 | 23.442.586 NEX |
| 184 |  Wirex Token WXT | US$0,01007 | 1,21% | 0,14% | US$23.156.466 | US$1.925.806 | 2.300.500.000 WXT |
| 185 |  Divi DIVI | US$0,01377 | 6,03% | 4,91% | US$22.921.890 | US$138.117 | 1.664.066.513 DIVI |
| 186 |  Cortex CTXC | US$0,09039 | -0,36% | -0,91% | US$22.592.943 | US$7.124.408 | 249.938.725 CTXC |
| 187 |  Beam BEAM | US$0,3653 | 7,00% | 11,22% | US$22.438.068 | US$106.875.703 | 61.428.880 BEAM |
| 188 |  Gnosis GNO | US$20,28 | 4,90% | 7,32% | US$22.399.093 | US$77.776,56 | 1.104.590 GNO |
| 189 |  BORA BORA | US$0,03321 | 0,70% | 2,52% | US$22.289.280 | US$2.231.924 | 671.112.500 BORA |
| 190 |  Grin GRIN | US$0,5362 | 1,15% | 0,27% | US$22.066.215 | US$54.643.736 | 41.151.900 GRIN |
| 191 |  Orbs ORBS | US$0,01027 | -0,15% | 2,30% | US$21.956.815 | US$351.799 | 2.137.187.663 ORBS |
| 192 |  Ocean Protocol OCEAN | US$0,06207 | -1,97% | -11,43% | US$21.733.826 | US$8.992.211 | 350.126.266 OCEAN |
| 193 |  TrueChain TRUE | US$0,2702 | -0,22% | -7,69% | US$21.500.995 | US$36.748.529 | 79.575.543 TRUE |
| 194 |  Karatgold Coin KBC | US$0,004642 | -2,14% | 4,10% | US$21.307.161 | US$2.175.513 | 4.590.051.603 KBC |
| 195 |  Aidos Kuneen ADK | US$0,8519 | 4,23% | 5,52% | US$21.297.790 | US$3.281.153 | 25.000.000 ADK |
| 196 |  NULS NULS | US$0,2192 | -0,56% | -1,29% | US$21.267.671 | US$7.785.623 | 97.030.488 NULS |
| 197 |  BigONE Token ONE | US$0,002245 | -2,01% | -5,98% | US$21.213.610 | US$23.403.944 | 9.449.081.034 ONE |
| 198 |  NEXT NET | US$0,5120 | -0,44% | 4,58% | US$20.731.513 | US$105.365 | 40.491.818 NET |
| 199 |  Constellation DAG | US$0,01627 | 1,77% | 25,39% | US$20.614.474 | US$563.025 | 1.266.911.931 DAG |
| 200 |  Band Protocol BAND | US$1,01 | -8,48% | -4,78% | US$20.557.234 | US$8.954.236 | 20.394.033 BAND |
Tabel di atas menampilkan halaman 4 dari total 52 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.