Data Historis Harga Kripto 07/05/2020
Daftar harga kripto yang direkam pada tanggal 07/05/2020, mencakup 2.563 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Uquid Coin UQC | US$1,24 | 9,97% | 38,05% | US$12.351.774 | US$15.437.927 | 10.000.000 UQC |
| 252 |  Wrapped Bitcoin WBTC | US$9.921,70 | 6,67% | 12,72% | US$12.326.760 | US$1.701.028 | 1.242 WBTC |
| 253 |  Enigma ENG | US$0,1641 | 3,71% | -1,46% | US$12.279.833 | US$1.074.896 | 74.836.171 ENG |
| 254 |  Eidoo EDO | US$0,1706 | 1,39% | 20,92% | US$12.261.137 | US$640.647 | 71.887.040 EDO |
| 255 |  Machine Xchange Coin MXC | US$0,004892 | 0,94% | -4,19% | US$12.244.577 | US$1.401.004 | 2.502.738.082 MXC |
| 256 |  Metadium META | US$0,009827 | -33,22% | 21,25% | US$12.239.367 | US$125.543.444 | 1.245.430.304 META |
| 257 |  Polymath POLY | US$0,02453 | 12,93% | 12,85% | US$12.227.827 | US$6.534.914 | 498.410.088 POLY |
| 258 |  Orchid OXT | US$0,1813 | 2,98% | -0,16% | US$11.929.404 | US$3.153.381 | 65.807.277 OXT |
| 259 |  Molecular Future MOF | US$0,1367 | -1,90% | -7,27% | US$11.687.207 | US$2.301.591 | 85.481.225 MOF |
| 260 |  Nxt NXT | US$0,01169 | -4,22% | 4,75% | US$11.679.803 | US$1.086.152 | 998.999.942 NXT |
| 261 |  Elitium EUM | US$1,04 | 7,04% | 12,71% | US$11.649.482 | US$107.171 | 11.159.826 EUM |
| 262 |  FIBOS FO | US$0,01084 | -2,64% | 4,11% | US$11.523.838 | US$288.295 | 1.062.866.989 FO |
| 263 |  Ultra UOS | US$0,04762 | 4,57% | -0,24% | US$11.449.461 | US$105.024 | 240.434.253 UOS |
| 264 |  Dragonchain DRGN | US$0,04779 | 1,69% | 60,65% | US$11.393.190 | US$536.116 | 238.421.940 DRGN |
| 265 |  FirstBlood 1ST | US$0,1332 | 10,76% | 108,76% | US$11.392.454 | US$197.890 | 85.558.371 1ST |
| 266 |  CoinEx Token CET | US$0,01556 | 3,75% | 9,71% | US$11.167.262 | US$2.600.925 | 717.839.091 CET |
| 267 |  Groestlcoin GRS | US$0,1423 | -1,32% | -9,31% | US$10.674.528 | US$1.473.715 | 74.999.984 GRS |
| 268 |  Einsteinium EMC2 | US$0,04845 | 2,90% | 12,01% | US$10.647.319 | US$391.398 | 219.736.861 EMC2 |
| 269 |  Nexus NXS | US$0,1619 | -1,00% | -6,35% | US$10.471.608 | US$118.217 | 64.671.957 NXS |
| 270 |  YOU COIN YOU | US$0,01881 | -2,79% | -14,38% | US$10.461.405 | US$4.291.455 | 556.120.198 YOU |
| 271 |  Lambda LAMB | US$0,01612 | -2,15% | 3,50% | US$10.445.547 | US$43.666.279 | 647.885.924 LAMB |
| 272 |  Newton NEW | US$0,0005009 | -0,48% | -2,89% | US$10.305.357 | US$1.122.755 | 20.571.994.592 NEW |
| 273 |  QuickX Protocol QCX | US$0,02044 | 2,10% | 3,35% | US$10.183.583 | US$98.089,66 | 498.333.778 QCX |
| 274 |  The Force Protocol FOR | US$0,03228 | -3,04% | 3,85% | US$10.055.862 | US$2.912.810 | 311.488.081 FOR |
| 275 |  Hellenic Coin HNC | US$0,1423 | 52,93% | 60,38% | US$9.903.207 | US$207.628 | 69.611.223 HNC |
| 276 |  Request REQ | US$0,01228 | 5,27% | 7,77% | US$9.629.265 | US$131.603 | 784.410.186 REQ |
| 277 |  Bibox Token BIX | US$0,09813 | -1,96% | 11,32% | US$9.604.903 | US$77.339.562 | 97.882.450 BIX |
| 278 |  Storm STORM | US$0,001239 | 4,52% | 6,74% | US$9.560.306 | US$997.253 | 7.715.901.012 STORM |
| 279 |  Neutrino Dollar USDN | US$0,9934 | -0,91% | -0,69% | US$9.534.875 | US$1.243.315 | 9.598.474 USDN |
| 280 |  Ultiledger ULT | US$0,01473 | -0,86% | -18,03% | US$9.525.245 | US$1.130.835 | 646.855.251 ULT |
| 281 |  ODEM ODE | US$0,04340 | -1,05% | -1,90% | US$9.509.530 | US$280.181 | 219.110.098 ODE |
| 282 |  Safe SAFE | US$0,4542 | -6,22% | -0,61% | US$9.464.339 | US$87.761,59 | 20.835.499 SAFE |
| 283 |  Emirex Token EMRX | US$0,3813 | 1,93% | -4,67% | US$9.441.825 | US$59.337,49 | 24.761.507 EMRX |
| 284 |  Arcblock ABT | US$0,09488 | -0,38% | -5,58% | US$9.350.491 | US$6.836.234 | 98.554.305 ABT |
| 285 |  Kin KIN | US$0,000007692 | -8,95% | 7,74% | US$9.344.119 | US$74.729,79 | 1.214.839.705.290 KIN |
| 286 |  MOAC MOAC | US$0,1489 | -3,03% | -9,55% | US$9.303.591 | US$50.051,90 | 62.463.334 MOAC |
| 287 |  COTI COTI | US$0,01864 | -4,55% | -16,44% | US$9.301.946 | US$2.574.491 | 499.091.395 COTI |
| 288 |  Aencoin AEN | US$0,03365 | -8,69% | -3,80% | US$9.199.060 | US$86.219,39 | 273.390.785 AEN |
| 289 |  Bread BRD | US$0,1035 | -6,19% | -13,78% | US$9.186.241 | US$172.006 | 88.733.978 BRD |
| 290 |  Aladdin ADN | US$0,0002113 | 13,31% | 10,45% | US$9.120.976 | US$3.329.243 | 43.173.226.541 ADN |
| 291 |  TTC TTC | US$0,02146 | 2,28% | -0,96% | US$9.059.873 | US$413.888 | 422.080.148 TTC |
| 292 |  Castweet CTT | US$3,32 | 0,70% | -45,62% | US$9.053.933 | US$279.335 | 2.729.884 CTT |
| 293 |  Aurora AOA | US$0,001370 | 0,25% | 7,75% | US$8.960.715 | US$246.179 | 6.542.330.148 AOA |
| 294 |  Cindicator CND | US$0,004367 | -3,46% | 10,74% | US$8.734.030 | US$370.284 | 2.000.000.005 CND |
| 295 |  Ankr ANKR | US$0,001683 | -3,03% | 8,17% | US$8.687.306 | US$2.695.241 | 5.162.899.378 ANKR |
| 296 |  LTO Network LTO | US$0,04017 | -3,46% | -11,01% | US$8.507.767 | US$1.742.267 | 211.790.843 LTO |
| 297 |  Skycoin SKY | US$0,4723 | -5,19% | 2,30% | US$8.501.529 | US$300.424 | 18.000.000 SKY |
| 298 |  Standard Tokenization Protocol STPT | US$0,01181 | -0,14% | 2,20% | US$8.304.063 | US$1.487.980 | 703.165.448 STPT |
| 299 |  Everipedia IQ | US$0,001097 | -0,80% | -1,61% | US$8.261.335 | US$164.222 | 7.532.349.254 IQ |
| 300 |  Metaverse ETP ETP | US$0,1054 | -2,62% | -5,07% | US$8.236.745 | US$2.004.565 | 78.131.034 ETP |
Tabel di atas menampilkan halaman 6 dari total 52 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.