Data Historis Harga Kripto 07/05/2020
Daftar harga kripto yang direkam pada tanggal 07/05/2020, mencakup 2.563 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.951,52 | 7,26% | 13,62% | US$182.787.376.637 | US$61.112.700.562 | 18.367.787 BTC |
| 2 |  Ethereum ETH | US$212,29 | 3,22% | 0,56% | US$23.528.981.906 | US$23.594.744.655 | 110.834.461 ETH |
| 3 |  XRP XRP | US$0,2189 | 1,21% | 1,56% | US$9.657.066.730 | US$2.582.702.615 | 44.112.853.111 XRP |
| 4 |  Tether USDT | US$1,00 | -0,45% | -0,15% | US$6.379.446.479 | US$72.554.504.815 | 6.361.032.509 USDT |
| 5 |  Bitcoin Cash BCH | US$252,66 | 2,58% | -0,06% | US$4.649.144.607 | US$3.669.677.517 | 18.400.700 BCH |
| 6 |  Bitcoin SV BSV | US$209,95 | 1,99% | 0,17% | US$3.863.072.537 | US$2.359.927.019 | 18.399.590 BSV |
| 7 |  Litecoin LTC | US$47,33 | 2,23% | 0,20% | US$3.061.336.365 | US$5.080.727.910 | 64.680.518 LTC |
| 8 |  Binance Coin BNB | US$17,01 | 1,79% | -1,31% | US$2.646.177.022 | US$414.976.837 | 155.536.713 BNB |
| 9 |  EOS EOS | US$2,76 | 1,02% | -3,54% | US$2.542.447.618 | US$4.356.003.367 | 922.434.216 EOS |
| 10 |  Tezos XTZ | US$2,76 | 1,75% | -1,47% | US$1.957.599.381 | US$217.885.578 | 709.614.504 XTZ |
| 11 |  Stellar XLM | US$0,07232 | 0,88% | 4,57% | US$1.463.234.295 | US$676.902.337 | 20.232.489.120 XLM |
| 12 |  Cardano ADA | US$0,05111 | 2,07% | 4,19% | US$1.325.023.314 | US$143.479.708 | 25.927.070.538 ADA |
| 13 |  Chainlink LINK | US$3,75 | 2,98% | -0,45% | US$1.313.906.217 | US$415.098.619 | 350.000.000 LINK |
| 14 |  Monero XMR | US$64,55 | 9,26% | 2,39% | US$1.132.893.686 | US$138.695.139 | 17.551.809 XMR |
| 15 |  Crypto.com Coin CRO | US$0,06595 | 2,23% | 12,31% | US$1.095.022.238 | US$13.115.710 | 16.603.196.347 CRO |
| 16 |  TRON TRX | US$0,01606 | 1,25% | 3,42% | US$1.070.629.228 | US$1.694.644.130 | 66.682.072.191 TRX |
| 17 |  UNUS SED LEO LEO | US$1,07 | 0,21% | -0,24% | US$1.064.685.996 | US$27.424.049 | 999.498.893 LEO |
| 18 |  Huobi Token HT | US$4,23 | 1,33% | -0,53% | US$942.556.292 | US$167.426.419 | 222.668.093 HT |
| 19 |  HEX HEX | US$0,006110 | 8,16% | 50,33% | US$931.164.241 | US$2.968.222 | 152.397.963.440 HEX |
| 20 |  Ethereum Classic ETC | US$7,10 | 0,51% | 8,59% | US$825.586.840 | US$2.463.492.782 | 116.313.299 ETC |
| 21 |  Dash DASH | US$78,82 | 0,04% | -4,15% | US$747.403.704 | US$727.970.990 | 9.481.989 DASH |
| 22 |  USD Coin USDC | US$1,00 | -0,28% | -0,09% | US$706.891.936 | US$569.477.470 | 706.239.390 USDC |
| 23 |  HedgeTrade HEDG | US$2,43 | 6,97% | 9,90% | US$699.871.978 | US$573.891 | 288.208.798 HEDG |
| 24 |  Neo NEO | US$9,90 | 6,62% | 9,60% | US$698.022.467 | US$867.621.425 | 70.538.831 NEO |
| 25 |  MINDOL MIN | US$3,96 | -11,06% | -7,13% | US$674.812.392 | US$1.551.390 | 170.303.576 MIN |
| 26 |  Cosmos ATOM | US$2,73 | 1,78% | -2,64% | US$520.243.504 | US$200.554.903 | 190.688.439 ATOM |
| 27 |  IOTA MIOTA | US$0,1847 | 1,37% | 2,14% | US$513.285.185 | US$13.905.324 | 2.779.530.283 MIOTA |
| 28 |  Zcash ZEC | US$44,14 | 1,83% | -3,07% | US$401.953.565 | US$368.669.119 | 9.106.131 ZEC |
| 29 |  NEM XEM | US$0,04161 | 1,03% | 0,75% | US$374.495.035 | US$24.207.850 | 8.999.999.999 XEM |
| 30 |  Counos X CCXX | US$20,43 | -0,37% | 0,84% | US$364.916.639 | US$105.032 | 17.859.966 CCXX |
| 31 |  INO COIN INO | US$1,98 | 0,25% | -0,23% | US$355.581.112 | US$457.838 | 180.003.180 INO |
| 32 |  Maker MKR | US$344,50 | 3,75% | -0,47% | US$346.423.133 | US$3.030.619 | 1.005.577 MKR |
| 33 |  Dogecoin DOGE | US$0,002664 | 5,23% | 7,57% | US$331.559.201 | US$284.491.226 | 124.467.938.768 DOGE |
| 34 |  OKB OKB | US$5,42 | 4,10% | 0,23% | US$325.039.126 | US$162.130.658 | 60.000.000 OKB |
| 35 |  DigiByte DGB | US$0,02439 | 1,80% | 64,29% | US$319.790.265 | US$40.088.795 | 13.113.276.784 DGB |
| 36 |  Ontology ONT | US$0,4801 | 1,89% | -3,85% | US$315.271.779 | US$110.032.763 | 656.746.573 ONT |
| 37 |  FTX Token FTT | US$3,17 | 3,09% | 0,90% | US$301.612.671 | US$3.332.343 | 95.268.782 FTT |
| 38 |  Basic Attention Token BAT | US$0,1838 | 0,86% | -1,67% | US$267.895.065 | US$102.458.276 | 1.457.527.137 BAT |
| 39 |  VeChain VET | US$0,004496 | 3,65% | 1,25% | US$249.302.936 | US$200.383.374 | 55.454.734.800 VET |
| 40 |  Paxos Standard PAX | US$0,9985 | -0,71% | -0,56% | US$244.574.441 | US$839.436.537 | 244.951.954 PAX |
| 41 |  Elamachain ELAMA | US$0,3947 | 1,37% | 4,99% | US$223.380.823 | US$15.920.576 | 565.933.389 ELAMA |
| 42 |  MimbleWimbleCoin MWC | US$26,77 | 6,76% | 10,10% | US$214.764.864 | US$28.922.366 | 8.022.058 MWC |
| 43 |  PlayFuel PLF | US$0,4066 | 2,15% | 2,54% | US$203.303.995 | US$9.630.816 | 500.000.000 PLF |
| 44 |  0x ZRX | US$0,3020 | 37,49% | 48,41% | US$197.189.639 | US$148.872.781 | 652.985.067 ZRX |
| 45 |  Binance USD BUSD | US$0,9957 | -0,82% | -0,71% | US$177.268.782 | US$141.005.738 | 178.041.178 BUSD |
| 46 |  Decred DCR | US$15,30 | 0,86% | 11,96% | US$175.277.107 | US$119.662.309 | 11.459.045 DCR |
| 47 |  Bitcoin Gold BTG | US$9,93 | 2,18% | -0,54% | US$173.955.520 | US$45.955.134 | 17.513.924 BTG |
| 48 |  Hyperion HYN | US$0,5319 | 0,39% | 77,25% | US$168.501.213 | US$23.697.814 | 316.765.917 HYN |
| 49 |  Hedera Hashgraph HBAR | US$0,03961 | 0,91% | 7,62% | US$161.534.567 | US$10.545.781 | 4.077.684.788 HBAR |
| 50 |  Synthetix Network Token SNX | US$0,8755 | 3,75% | 13,67% | US$158.862.082 | US$3.064.174 | 181.454.898 SNX |
Tabel di atas menampilkan halaman 1 dari total 52 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.