Data Historis Harga Kripto 07/05/2020
Daftar harga kripto yang direkam pada tanggal 07/05/2020, mencakup 2.563 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Asch XAS | US$0,04815 | 3,24% | -7,97% | US$4.494.646 | US$257.457 | 93.355.331 XAS |
| 402 |  SmartMesh SMT | US$0,003299 | -1,75% | 1,38% | US$4.422.290 | US$116.348 | 1.340.519.343 SMT |
| 403 |  Origo OGO | US$0,01045 | -1,10% | -2,51% | US$4.388.894 | US$634.127 | 420.006.218 OGO |
| 404 |  HitChain HIT | US$0,00007105 | -4,96% | 23,58% | US$4.365.273 | US$171.802 | 61.440.000.000 HIT |
| 405 |  Electronic Energy Coin E2C | US$0,01003 | -2,82% | -1,56% | US$4.347.528 | US$205.138 | 433.657.273 E2C |
| 406 |  doc.com Token MTC | US$0,005728 | -0,97% | -23,53% | US$4.339.268 | US$148.858 | 757.500.328 MTC |
| 407 |  SIRIN LABS Token SRN | US$0,008745 | 4,68% | 6,38% | US$4.300.753 | US$456.404 | 491.820.906 SRN |
| 408 |  bitCNY BITCNY | US$0,1411 | -0,92% | -0,11% | US$4.300.710 | US$62.375.461 | 30.477.100 BITCNY |
| 409 |  CryptalDash CRD | US$0,004279 | -1,06% | -1,25% | US$4.278.806 | US$283.086 | 1.000.000.000 CRD |
| 410 |  Prometeus PROM | US$0,6911 | 0,08% | 6,10% | US$4.215.946 | US$375.252 | 6.100.000 PROM |
| 411 |  DREP DREP | US$0,001705 | 10,62% | 16,73% | US$4.173.074 | US$583.797 | 2.447.682.632 DREP |
| 412 |  Time New Bank TNB | US$0,001257 | 3,07% | 6,19% | US$4.132.424 | US$279.232 | 3.286.586.618 TNB |
| 413 |  AMO Coin AMO | US$0,0002689 | 0,40% | 0,61% | US$4.095.955 | US$268.556 | 15.232.347.663 AMO |
| 414 |  BitCapitalVendor BCV | US$0,004309 | -3,25% | -2,48% | US$4.057.208 | US$63.980,05 | 941.599.995 BCV |
| 415 |  Game.com GTC | US$0,005318 | 1,61% | 4,70% | US$4.049.461 | US$3.087.091 | 761.444.190 GTC |
| 416 |  Travala.com AVA | US$0,1124 | -2,01% | -7,49% | US$4.020.337 | US$371.157 | 35.777.946 AVA |
| 417 |  SmartCash SMART | US$0,002840 | 3,15% | 19,11% | US$4.015.651 | US$217.545 | 1.413.859.298 SMART |
| 418 |  Valor Token VALOR | US$0,1990 | -4,46% | 3,21% | US$3.987.624 | US$107.374 | 20.036.000 VALOR |
| 419 |  Nimiq NIM | US$0,0006688 | 4,25% | 13,09% | US$3.940.644 | US$261.149 | 5.891.877.129 NIM |
| 420 |  Endor Protocol EDR | US$0,002857 | 1,02% | -1,56% | US$3.936.193 | US$262.930 | 1.377.508.647 EDR |
| 421 |  FLETA FLETA | US$0,004812 | -0,24% | -0,93% | US$3.907.694 | US$4.495.301 | 812.133.160 FLETA |
| 422 |  Dentacoin DCN | US$0,000005442 | 14,09% | -4,03% | US$3.847.693 | US$104.936 | 707.098.780.341 DCN |
| 423 |  DDKoin DDK | US$2,25 | 3,10% | 2,76% | US$3.844.824 | US$52.978,05 | 1.710.000 DDK |
| 424 |  Egretia EGT | US$0,0009057 | -4,60% | -10,82% | US$3.821.071 | US$1.124.766 | 4.218.701.582 EGT |
| 425 |  MIR COIN MIR | US$0,004320 | -1,59% | -14,23% | US$3.804.182 | US$200.599 | 880.627.471 MIR |
| 426 |  VIDY VIDY | US$0,0006040 | -0,02% | -7,73% | US$3.758.032 | US$2.105.166 | 6.222.083.206 VIDY |
| 427 |  High Performance Blockchain HPB | US$0,08553 | 2,39% | 0,20% | US$3.730.760 | US$537.627 | 43.619.949 HPB |
| 428 |  ZrCoin ZRC | US$0,7463 | 4,64% | -17,92% | US$3.723.437 | US$87.300,10 | 4.988.893 ZRC |
| 429 |  MixMarvel MIX | US$0,001869 | -1,80% | 4,88% | US$3.711.191 | US$178.038 | 1.986.068.094 MIX |
| 430 |  WePower WPR | US$0,006002 | -2,74% | 11,18% | US$3.650.414 | US$146.097 | 608.221.473 WPR |
| 431 |  Dero DERO | US$0,3726 | -0,27% | 8,93% | US$3.610.672 | US$650.664 | 9.689.221 DERO |
| 432 |  Everex EVX | US$0,1574 | -4,12% | -8,58% | US$3.572.925 | US$471.387 | 22.700.000 EVX |
| 433 |  Eminer EM | US$0,002913 | -1,03% | -5,02% | US$3.550.379 | US$353.397 | 1.218.612.290 EM |
| 434 |  ROOBEE ROOBEE | US$0,003088 | 6,19% | 14,49% | US$3.540.984 | US$902.430 | 1.146.755.812 ROOBEE |
| 435 |  YOYOW YOYOW | US$0,007356 | -9,74% | -9,44% | US$3.504.968 | US$351.100 | 476.455.399 YOYOW |
| 436 |  Genesis Vision GVT | US$0,7917 | -5,61% | -8,74% | US$3.504.923 | US$273.965 | 4.426.883 GVT |
| 437 |  QunQun QUN | US$0,004947 | 2,37% | 16,18% | US$3.447.494 | US$1.261.584 | 696.935.192 QUN |
| 438 |  PCHAIN PI | US$0,004438 | 18,16% | 16,83% | US$3.430.511 | US$75.411,50 | 772.998.476 PI |
| 439 |  Po.et POE | US$0,001091 | 3,60% | 7,09% | US$3.428.553 | US$98.711,51 | 3.141.592.653 POE |
| 440 |  LCX LCX | US$0,007742 | 16,97% | 20,38% | US$3.413.999 | US$175.586 | 440.983.588 LCX |
| 441 |  Zel ZEL | US$0,03290 | 6,68% | 11,65% | US$3.342.884 | US$10.247.281 | 101.622.050 ZEL |
| 442 |  Bezant BZNT | US$0,004794 | -6,85% | 3,36% | US$3.309.835 | US$258.289 | 690.435.628 BZNT |
| 443 |  MVL MVL | US$0,0004316 | 12,65% | 21,51% | US$3.303.759 | US$52.665,15 | 7.654.276.413 MVL |
| 444 |  Mithril MITH | US$0,003949 | -1,43% | -0,41% | US$3.301.916 | US$4.314.507 | 836.232.500 MITH |
| 445 |  Lition LIT | US$0,09223 | -12,01% | 19,51% | US$3.277.900 | US$340.274 | 35.542.029 LIT |
| 446 |  Bluzelle BLZ | US$0,01443 | -5,44% | -9,31% | US$3.201.717 | US$381.526 | 221.807.129 BLZ |
| 447 |  apM Coin APM | US$0,1056 | -0,37% | -13,34% | US$3.179.576 | US$1.977.870 | 30.110.000 APM |
| 448 |  Matrix AI Network MAN | US$0,01492 | 3,50% | -7,21% | US$3.174.939 | US$187.452 | 212.775.104 MAN |
| 449 |  FNB Protocol FNB | US$0,001335 | -0,46% | 1,29% | US$3.158.808 | US$171.013 | 2.365.568.413 FNB |
| 450 |  PumaPay PMA | US$0,0001191 | 2,00% | -2,94% | US$3.116.999 | US$1.075.906 | 26.176.422.229 PMA |
Tabel di atas menampilkan halaman 9 dari total 52 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.