Data Historis Harga Kripto 07/05/2020
Daftar harga kripto yang direkam pada tanggal 07/05/2020, mencakup 2.563 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  ZumCoin ZUM | US$0,001587 | 5,35% | 15,27% | US$1.569.127 | US$150.537 | 988.819.491 ZUM |
| 552 |  Blue Whale EXchange BWX | US$0,03585 | 4,05% | 3,03% | US$1.549.519 | US$734.250 | 43.217.194 BWX |
| 553 |  WeOwn CHX | US$0,01538 | -7,04% | -10,85% | US$1.533.695 | US$376.151 | 99.719.012 CHX |
| 554 |  EOS Force EOSC | US$0,001590 | -8,49% | -16,76% | US$1.532.855 | US$123.516 | 964.070.125 EOSC |
| 555 |  Abyss Token ABYSS | US$0,006666 | -2,04% | -6,46% | US$1.520.542 | US$1.803.268 | 228.096.775 ABYSS |
| 556 |  Pivot Token PVT | US$0,0002916 | 0,26% | 0,03% | US$1.497.649 | US$833.852 | 5.135.200.000 PVT |
| 557 |  LinkEye LET | US$0,002495 | 0,07% | 3,30% | US$1.497.142 | US$609.157 | 600.000.000 LET |
| 558 |  Scry.info DDD | US$0,003368 | 4,00% | -13,90% | US$1.482.315 | US$550.883 | 440.057.074 DDD |
| 559 |  Kuai Token KT | US$0,1427 | 1,01% | 2,45% | US$1.481.160 | US$5.893.908 | 10.379.351 KT |
| 560 |  Okschain OKS | US$0,001293 | -9,93% | -85,08% | US$1.467.729 | US$74.235,00 | 1.135.330.000 OKS |
| 561 |  Penta PNT | US$0,00006873 | 4,56% | 14,07% | US$1.444.272 | US$57.353,17 | 21.014.319.521 PNT |
| 562 |  Ferrum Network FRM | US$0,01112 | -2,75% | 12,05% | US$1.414.984 | US$364.366 | 127.223.761 FRM |
| 563 |  TokenPay TPAY | US$0,08222 | 2,36% | 20,91% | US$1.391.813 | US$5.884.456 | 16.927.377 TPAY |
| 564 |  DAEX DAX | US$0,003896 | 21,93% | 8,36% | US$1.381.834 | US$1.786.937 | 354.666.702 DAX |
| 565 |  Trias TRY | US$0,0005990 | -8,02% | -18,17% | US$1.377.646 | US$1.093.784 | 2.300.000.000 TRY |
| 566 |  VNDC VNDC | US$0,00004295 | 0,51% | 0,18% | US$1.372.402 | US$385.673 | 31.954.122.482 VNDC |
| 567 |  Peerplays PPY | US$0,2989 | 13,60% | 20,71% | US$1.345.392 | US$84.859,12 | 4.501.541 PPY |
| 568 |  Ether Zero ETZ | US$0,007921 | -3,62% | -8,81% | US$1.342.270 | US$70.849,68 | 169.459.083 ETZ |
| 569 |  YEE YEE | US$0,0009706 | -2,09% | -2,10% | US$1.325.051 | US$54.894,61 | 1.365.218.125 YEE |
| 570 |  Cloudbric CLB | US$0,002293 | -4,55% | 9,15% | US$1.276.169 | US$97.298,70 | 556.458.907 CLB |
| 571 |  Akropolis AKRO | US$0,001066 | -6,34% | -18,43% | US$1.257.525 | US$191.974 | 1.180.001.020 AKRO |
| 572 |  ATC Coin ATCC | US$0,003260 | 3,93% | -0,60% | US$1.242.059 | US$94.730,13 | 381.043.680 ATCC |
| 573 |  Origin Sport ORS | US$0,004044 | -3,60% | 0,39% | US$1.213.127 | US$3.385.236 | 299.999.850 ORS |
| 574 |  Humaniq HMQ | US$0,006256 | 4,49% | 44,48% | US$1.162.406 | US$89.349,33 | 185.811.695 HMQ |
| 575 |  Fountain FTN | US$0,01302 | 5,72% | 9,63% | US$1.154.364 | US$58.136,86 | 88.674.658 FTN |
| 576 |  Axe AXE | US$0,2172 | 1,79% | -6,37% | US$1.142.448 | US$2.926.163 | 5.260.968 AXE |
| 577 |  Semux SEM | US$0,08973 | 6,81% | -3,42% | US$1.140.719 | US$83.539,97 | 12.712.343 SEM |
| 578 |  Tolar TOL | US$0,004367 | -3,20% | -8,97% | US$1.103.058 | US$228.420 | 252.599.723 TOL |
| 579 |  Xensor XSR | US$0,003108 | -3,52% | 12,28% | US$1.102.969 | US$518.134 | 354.932.164 XSR |
| 580 |  Pigeoncoin PGN | US$0,0002126 | 4,50% | -5,62% | US$1.099.741 | US$87.444,37 | 5.171.974.865 PGN |
| 581 |  Bottos BTO | US$0,002014 | -0,71% | 0,02% | US$1.099.441 | US$393.971 | 546.000.153 BTO |
| 582 |  Remme REM | US$0,001153 | 8,01% | -2,28% | US$1.088.152 | US$105.624 | 944.115.826 REM |
| 583 |  PayPie PPP | US$0,01289 | 2,90% | -18,94% | US$1.063.767 | US$74.083,01 | 82.500.000 PPP |
| 584 |  Coinsbit Token CNB | US$0,0007917 | 1,59% | -3,96% | US$1.053.980 | US$182.275 | 1.331.266.628 CNB |
| 585 |  Footballcoin XFC | US$0,002805 | -4,11% | 8,69% | US$1.050.743 | US$68.332,14 | 374.660.526 XFC |
| 586 |  Caspian CSP | US$0,002323 | 0,78% | -31,98% | US$1.043.298 | US$275.154 | 449.036.296 CSP |
| 587 |  Netbox Coin NBX | US$0,02404 | 5,77% | -7,85% | US$1.042.848 | US$56.153,34 | 43.386.855 NBX |
| 588 |  Zipper ZIP | US$0,00006429 | -1,12% | -8,87% | US$1.041.558 | US$716.870 | 16.199.999.812 ZIP |
| 589 |  Zero ZER | US$0,1244 | 0,57% | -17,09% | US$1.035.988 | US$77.257,43 | 8.328.576 ZER |
| 590 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,001018 | 10,48% | 1,44% | US$1.007.205 | US$2.022.383 | 989.236.314 PLX |
| 591 |  BOLT BOLT | US$0,0009793 | -0,35% | 0,38% | US$970.774 | US$315.682 | 991.283.100 BOLT |
| 592 |  AI Doctor AIDOC | US$0,001691 | 10,11% | 4,49% | US$947.070 | US$677.752 | 559.961.939 AIDOC |
| 593 |  WeShow Token WET | US$0,005918 | -7,28% | 48,61% | US$945.222 | US$1.821.598 | 159.732.931 WET |
| 594 |  Isiklar Coin ISIKC | US$0,3995 | 4,20% | 14,07% | US$941.287 | US$330.069 | 2.356.240 ISIKC |
| 595 |  CPChain CPC | US$0,002483 | -1,25% | -10,41% | US$935.347 | US$125.799 | 376.765.852 CPC |
| 596 |  Cryptobuyer XPT | US$0,01699 | 5,02% | -4,94% | US$935.222 | US$86.124,60 | 55.058.631 XPT |
| 597 |  Primas PST | US$0,01756 | -10,08% | -6,20% | US$925.106 | US$1.426.750 | 52.692.565 PST |
| 598 |  ChatCoin CHAT | US$0,001335 | -7,62% | -5,75% | US$921.307 | US$357.092 | 690.000.640 CHAT |
| 599 |  Medicalchain MTN | US$0,002841 | 4,31% | 1,36% | US$877.032 | US$96.708,31 | 308.656.962 MTN |
| 600 |  TurtleCoin TRTL | US$0,00001186 | 3,77% | 2,50% | US$857.472 | US$1.115.860 | 72.318.036.592 TRTL |
Tabel di atas menampilkan halaman 12 dari total 52 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.