Data Historis Harga Kripto 07/05/2020
Daftar harga kripto yang direkam pada tanggal 07/05/2020, mencakup 2.563 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  MediShares MDS | US$0,003045 | -3,80% | 5,02% | US$2.262.171 | US$133.425 | 742.999.401 MDS |
| 502 |  Covesting COV | US$0,1243 | 9,77% | 10,94% | US$2.237.986 | US$57.253,45 | 18.000.000 COV |
| 503 |  DeepBrain Chain DBC | US$0,0006820 | 0,30% | 11,18% | US$2.182.323 | US$120.754 | 3.200.000.000 DBC |
| 504 |  Spendcoin SPND | US$0,001052 | 1,54% | 2,73% | US$2.170.738 | US$79.768,03 | 2.063.399.405 SPND |
| 505 |  BaaSid BAAS | US$0,0004427 | -0,30% | 0,13% | US$2.169.271 | US$54.477,98 | 4.900.000.000 BAAS |
| 506 |  APIX APIX | US$0,02691 | -2,79% | -5,43% | US$2.168.680 | US$621.091 | 80.579.682 APIX |
| 507 |  Phantasma SOUL | US$0,03708 | -11,09% | -17,29% | US$2.162.702 | US$546.689 | 58.332.939 SOUL |
| 508 |  AirSwap AST | US$0,01439 | -3,42% | -3,54% | US$2.158.935 | US$76.456,98 | 150.000.000 AST |
| 509 |  Artfinity AT | US$0,01729 | 3,10% | 2,50% | US$2.155.673 | US$7.236.144 | 124.689.207 AT |
| 510 |  Content Neutrality Network CNN | US$0,00005504 | -6,01% | -1,04% | US$2.148.306 | US$133.421 | 39.035.223.816 CNN |
| 511 |  Genaro Network GNX | US$0,008271 | 2,61% | 6,59% | US$2.134.177 | US$8.481.255 | 258.031.188 GNX |
| 512 |  Newscrypto NWC | US$0,02217 | -2,18% | 8,04% | US$2.111.219 | US$299.037 | 95.233.119 NWC |
| 513 |  VIBE VIBE | US$0,008036 | -7,81% | -9,43% | US$2.090.424 | US$83.091,21 | 260.136.427 VIBE |
| 514 |  Etherparty FUEL | US$0,002083 | -2,20% | 6,36% | US$2.082.611 | US$62.204,42 | 1.000.000.000 FUEL |
| 515 |  VNT Chain VNT | US$0,0007656 | 7,93% | -0,61% | US$2.075.300 | US$136.908 | 2.710.663.095 VNT |
| 516 |  Nestree EGG | US$0,002937 | -6,24% | -19,90% | US$2.075.107 | US$1.094.658 | 706.568.351 EGG |
| 517 |  Lympo LYM | US$0,002495 | -2,92% | 10,05% | US$2.062.350 | US$179.819 | 826.672.979 LYM |
| 518 |  Cube AUTO | US$0,0003034 | 6,94% | 0,55% | US$2.055.356 | US$54.286,15 | 6.774.940.000 AUTO |
| 519 |  Aeron ARN | US$0,1020 | -5,30% | -5,17% | US$2.039.583 | US$937.153 | 19.988.000 ARN |
| 520 |  Presearch PRE | US$0,01315 | 0,56% | -20,99% | US$2.038.360 | US$53.084,62 | 155.000.000 PRE |
| 521 |  Pundi X NEM NPXSXEM | US$0,0001152 | 3,91% | -8,32% | US$2.034.249 | US$500.292 | 17.659.779.197 NPXSXEM |
| 522 |  OneLedger OLT | US$0,004652 | 2,05% | -0,55% | US$1.982.627 | US$167.580 | 426.153.829 OLT |
| 523 |  Verasity VRA | US$0,0005099 | 6,98% | -13,76% | US$1.979.011 | US$816.203 | 3.881.289.143 VRA |
| 524 |  Aryacoin AYA | US$0,01232 | 19,49% | 31,31% | US$1.975.984 | US$61.429,06 | 160.444.306 AYA |
| 525 |  VINchain VIN | US$0,003343 | -0,87% | -9,83% | US$1.972.537 | US$89.787,65 | 590.108.901 VIN |
| 526 |  Odyssey OCN | US$0,0003133 | 7,19% | 1,75% | US$1.964.499 | US$546.351 | 6.270.306.738 OCN |
| 527 |  POA POA | US$0,008831 | -7,28% | -6,63% | US$1.944.247 | US$98.170,24 | 220.167.621 POA |
| 528 |  BidiPass BDP | US$0,008003 | -5,87% | -10,78% | US$1.942.717 | US$14.790.480 | 242.738.722 BDP |
| 529 |  Litex LXT | US$0,001919 | 0,25% | -0,74% | US$1.918.575 | US$170.607 | 999.999.987 LXT |
| 530 |  Blockmason Credit Protocol BCPT | US$0,01649 | -7,71% | -4,66% | US$1.916.036 | US$220.272 | 116.158.667 BCPT |
| 531 |  RSK Smart Bitcoin RBTC | US$9.880,73 | 7,30% | 12,98% | US$1.883.550 | US$676.727 | 191 RBTC |
| 532 |  DEX DEX | US$0,009819 | 6,86% | 18,82% | US$1.880.705 | US$415.253 | 191.542.291 DEX |
| 533 |  PLANET PLA | US$0,09246 | -4,06% | -11,55% | US$1.848.189 | US$327.125 | 19.990.000 PLA |
| 534 |  ROAD ROAD | US$0,02327 | 2,66% | -5,08% | US$1.845.633 | US$1.770.623 | 79.300.570 ROAD |
| 535 |  Fatcoin FAT | US$0,01429 | 3,93% | -11,33% | US$1.796.033 | US$1.203.195 | 125.655.308 FAT |
| 536 |  Bitrue Coin BTR | US$0,02656 | 2,81% | 2,21% | US$1.790.057 | US$523.367 | 67.396.120 BTR |
| 537 |  BOScoin BOS | US$0,002040 | 2,15% | -3,22% | US$1.766.223 | US$266.662 | 865.842.501 BOS |
| 538 |  BetProtocol BEPRO | US$0,001047 | 2,90% | 14,46% | US$1.752.993 | US$74.746,41 | 1.675.000.000 BEPRO |
| 539 |  Eterbase Coin XBASE | US$0,001779 | 5,32% | 5,18% | US$1.746.802 | US$136.122 | 981.921.844 XBASE |
| 540 |  TERA TERA | US$0,002038 | 2,21% | -1,83% | US$1.721.705 | US$170.060 | 844.711.128 TERA |
| 541 |  PlatonCoin PLTC | US$0,2926 | 21,57% | 1,79% | US$1.707.355 | US$217.434 | 5.834.854 PLTC |
| 542 |  Veil VEIL | US$0,02585 | 2,88% | 2,83% | US$1.698.589 | US$198.979 | 65.716.354 VEIL |
| 543 |  Lunyr LUN | US$0,7344 | 0,19% | 0,63% | US$1.687.486 | US$475.180 | 2.297.853 LUN |
| 544 |  Nucleus Vision NCASH | US$0,0002440 | -5,20% | 6,59% | US$1.681.690 | US$279.469 | 6.893.152.756 NCASH |
| 545 |  DigitalNote XDN | US$0,0002271 | -13,02% | -42,59% | US$1.674.336 | US$77.227,10 | 7.372.476.768 XDN |
| 546 |  Skrumble Network SKM | US$0,001625 | 1,91% | -1,91% | US$1.660.325 | US$1.200.153 | 1.021.680.996 SKM |
| 547 |  Red Pulse Phoenix PHX | US$0,001998 | -2,17% | 0,73% | US$1.657.393 | US$102.632 | 829.588.687 PHX |
| 548 |  Flowchain FLC | US$2,20 | 0,26% | -2,20% | US$1.651.194 | US$124.371 | 749.071 FLC |
| 549 |  Gleec GLEEC | US$0,4034 | 12,79% | 12,24% | US$1.621.744 | US$686.851 | 4.019.820 GLEEC |
| 550 |  Sumokoin SUMO | US$0,07283 | -8,04% | -14,65% | US$1.589.333 | US$103.333 | 21.823.483 SUMO |
Tabel di atas menampilkan halaman 11 dari total 52 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.