Data Historis Harga Kripto 07/05/2020
Daftar harga kripto yang direkam pada tanggal 07/05/2020, mencakup 2.563 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  KickToken KICK | US$0,000006911 | 3,06% | 5,34% | US$308.377 | US$109.890 | 44.619.502.884 KICK |
| 652 |  NeuroChain NCC | US$0,0007039 | 3,78% | -17,71% | US$302.998 | US$59.423,70 | 430.469.685 NCC |
| 653 |  Paytomat PTI | US$0,001770 | -3,18% | -10,65% | US$293.821 | US$68.036,30 | 166.030.078 PTI |
| 654 |  Actinium ACM | US$0,01307 | 10,33% | 5,29% | US$267.931 | US$297.265 | 20.506.700 ACM |
| 655 |  Yocoin YOC | US$0,0006987 | -7,75% | 2,94% | US$258.285 | US$216.380 | 369.659.255 YOC |
| 656 |  Streamit Coin STREAM | US$0,02077 | 1,99% | -51,63% | US$258.159 | US$65.864,81 | 12.430.179 STREAM |
| 657 |  BitCash BITC | US$0,01229 | 5,10% | -12,09% | US$253.600 | US$62.566,12 | 20.634.642 BITC |
| 658 |  GoNetwork GOT | US$0,003498 | 1,53% | -13,08% | US$251.871 | US$1.464.368 | 71.994.620 GOT |
| 659 |  Rapidz RPZX | US$0,0003484 | 5,98% | 47,36% | US$230.642 | US$52.200,41 | 661.943.284 RPZX |
| 660 |  TCASH TCASH | US$0,006479 | 4,09% | -9,41% | US$228.067 | US$191.515 | 35.200.000 TCASH |
| 661 |  Omnitude ECOM | US$0,002754 | 17,36% | 12,52% | US$178.514 | US$2.190.244 | 64.813.301 ECOM |
| 662 |  Dynamite DYNMT | US$0,4708 | -14,29% | 2,47% | US$177.642 | US$91.514,06 | 377.356 DYNMT |
| 663 |  Catex Token CATT | US$0,0002221 | -3,31% | 6,48% | US$174.158 | US$77.641,78 | 784.234.341 CATT |
| 664 |  Bigbom BBO | US$0,0005012 | -11,78% | -24,84% | US$168.393 | US$131.808 | 335.947.891 BBO |
| 665 |  MESG MESG | US$0,002232 | 7,51% | -42,17% | US$161.671 | US$679.584 | 72.432.835 MESG |
| 666 |  HEROcoin PLAY | US$0,0008521 | 15,32% | -13,43% | US$160.122 | US$64.748,37 | 187.916.305 PLAY |
| 667 |  InvestDigital IDT | US$0,002567 | -7,85% | -24,48% | US$159.098 | US$76.945,60 | 61.981.067 IDT |
| 668 |  DAV Coin DAV | US$0,0002251 | 9,71% | 2,15% | US$155.674 | US$268.912 | 691.710.113 DAV |
| 669 |  Bazooka Token BAZ | US$0,1226 | 5,34% | -2,61% | US$133.224 | US$69.461,54 | 1.086.402 BAZ |
| 670 |  Evedo EVED | US$0,01069 | 37,34% | 88,11% | US$132.063 | US$4.745.404 | 12.356.590 EVED |
| 671 |  Kalkulus KLKS | US$0,005851 | 31,55% | 44,48% | US$102.815 | US$63.357,50 | 17.571.525 KLKS |
| 672 |  Rupiah Token IDRT | US$0,00006561 | -0,89% | -2,20% | US$95.260 | US$197.148 | 1.451.999.070 IDRT |
| 673 |  UNICORN Token UNI | US$0,0007493 | 65,39% | 120,88% | US$80.111 | US$86.338,79 | 106.912.509 UNI |
| 674 |  Transcodium TNS | US$0,001242 | 17,02% | 11,96% | US$72.904 | US$69.623,10 | 58.684.293 TNS |
| 675 |  Elysian ELY | US$0,0007125 | 10,72% | 7,37% | US$69.801 | US$1.004.366 | 97.966.210 ELY |
| 676 |  InterValue INVE | US$0,0005269 | -0,18% | -19,17% | US$67.389 | US$50.217,00 | 127.892.710 INVE |
| 677 |  SounDAC XSD | US$0,004312 | 3,48% | 1,43% | US$62.878 | US$60.098,46 | 14.581.806 XSD |
| 678 |  BitNautic Token BTNT | US$0,002083 | -2,28% | -4,77% | US$39.736 | US$273.846 | 19.078.647 BTNT |
| 679 |  No BS Crypto NOBS | US$0,00003084 | 1,30% | 0,09% | US$38.504 | US$51.749,55 | 1.248.453.800 NOBS |
| 680 |  Thore Cash TCH | US$0,0006985 | -5,14% | -8,94% | US$38.455 | US$52.383,01 | 55.056.178 TCH |
| 681 |  Fox Trading FOXT | US$0,002247 | 30,05% | 0,13% | US$20.464 | US$71.642,99 | 9.105.355 FOXT |
| 682 |  Helpico HELP | US$0,8263 | -0,15% | 831,78% | US$19.524 | US$53.789,55 | 23.628 HELP |
| 683 |  FUTURAX FTXT | US$0,000002483 | 2,80% | 151,78% | US$8.459 | US$66.632,51 | 3.406.412.461 FTXT |
| 684 |  Innovative Bioresearch Classic INNBCL | US$0,000000002123 | 3,20% | 0,56% | US$130.133.665.038 | US$1,91 | 61.298.985.898.937.401.344 INNBCL |
| 685 |  TAGZ5 TAGZ5 | US$6,60 | 8,43% | 21,13% | US$2.547.126.637 | US$26.547,81 | 385.792.497 TAGZ5 |
| 686 |  ThoreCoin THR | US$1.925,07 | 7,03% | 13,33% | US$166.876.632 | US$30.179,79 | 86.686 THR |
| 687 |  Insight Chain INB | US$0,4538 | -1,35% | 8,08% | US$158.801.359 | US$305,83 | 349.902.689 INB |
| 688 |  Baer Chain BRC | US$0,7340 | -0,55% | -23,35% | US$127.708.682 | US$11.612,75 | 174.000.000 BRC |
| 689 |  inSure SURE | US$0,01852 | -2,15% | 4,77% | US$65.812.808 | US$45.676,64 | 3.553.964.974 SURE |
| 690 |  Bankera BNK | US$0,001940 | 9,08% | 16,67% | US$47.768.650 | US$18.987,79 | 24.618.912.108 BNK |
| 691 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 692 |  ThoreNext THX | US$1,70 | -11,37% | -25,03% | US$36.764.426 | US$10.578,54 | 21.652.254 THX |
| 693 |  Ethereum Meta ETHM | US$0,0006943 | 7,03% | 18,60% | US$34.719.951 | US$63,78 | 50.010.379.198 ETHM |
| 694 |  Buggyra Coin Zero BCZERO | US$0,01637 | -2,24% | 2,40% | US$32.926.271 | US$4.670,51 | 2.010.775.988 BCZERO |
| 695 |  ZEON ZEON | US$0,001279 | 9,70% | -6,17% | US$32.793.286 | US$43.308,25 | 25.631.716.490 ZEON |
| 696 |  UNI COIN UNI | US$0,4229 | 0,00% | 0,00% | US$25.375.121 | - | 60.009.414 UNI |
| 697 |  Cryptoindex.com 100 CIX100 | US$0,4041 | -1,87% | -23,46% | US$25.219.148 | US$5.694,70 | 62.409.480 CIX100 |
| 698 |  1irstcoin FST | US$0,6860 | 6,81% | 4,33% | US$24.937.964 | US$32.842,51 | 36.354.829 FST |
| 699 |  AgaveCoin AGVC | US$0,05934 | 1,01% | 3,96% | US$23.178.051 | US$35.977,48 | 390.619.593 AGVC |
| 700 |  Dynamic Trading Rights DTR | US$0,01393 | 0,46% | 4,69% | US$21.721.944 | US$35.421,25 | 1.559.410.118 DTR |
Tabel di atas menampilkan halaman 14 dari total 52 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.